Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
127.4400 USDT |
1,654.2011 BCH |
123.1100 USDT |
119.9700 USDT |
129.3600 USDT |
125.4000 USDT |
| 2023-04-02 |
123.1700 USDT |
108.7929 BCH |
126.5500 USDT |
121.6600 USDT |
126.5500 USDT |
122.6100 USDT |
| 2023-04-01 |
126.4600 USDT |
566.6926 BCH |
124.3200 USDT |
123.3600 USDT |
145.0000 USDT |
126.6800 USDT |
| 2023-03-31 |
123.1600 USDT |
189.0515 BCH |
121.1900 USDT |
120.5300 USDT |
124.3400 USDT |
124.1600 USDT |
| 2023-03-30 |
121.9100 USDT |
539.7899 BCH |
123.2000 USDT |
119.3600 USDT |
125.0600 USDT |
121.1400 USDT |
| 2023-03-29 |
123.6600 USDT |
127.7383 BCH |
120.8100 USDT |
120.8100 USDT |
124.6500 USDT |
122.4600 USDT |
| 2023-03-28 |
120.1800 USDT |
594.5999 BCH |
120.3500 USDT |
119.0200 USDT |
122.0400 USDT |
120.6500 USDT |
| 2023-03-27 |
119.8200 USDT |
340.1290 BCH |
124.4900 USDT |
116.9600 USDT |
124.4900 USDT |
119.6500 USDT |
| 2023-03-26 |
121.4300 USDT |
1,337.0787 BCH |
124.9700 USDT |
111.3700 USDT |
126.5200 USDT |
124.3700 USDT |
| 2023-03-25 |
125.2300 USDT |
32.0702 BCH |
124.7600 USDT |
123.9600 USDT |
126.9600 USDT |
124.2700 USDT |
| 2023-03-24 |
126.1600 USDT |
423.0473 BCH |
129.0200 USDT |
122.8400 USDT |
131.2500 USDT |
123.1400 USDT |
| 2023-03-23 |
128.1100 USDT |
84.3360 BCH |
126.3400 USDT |
125.3300 USDT |
130.7500 USDT |
128.2600 USDT |
| 2023-03-22 |
129.7600 USDT |
320.6066 BCH |
132.6400 USDT |
123.1200 USDT |
133.4400 USDT |
125.1200 USDT |
| 2023-03-21 |
130.3000 USDT |
80.6524 BCH |
131.0400 USDT |
126.0800 USDT |
134.2200 USDT |
133.6400 USDT |
| 2023-03-20 |
132.6900 USDT |
127.5197 BCH |
135.9500 USDT |
130.0600 USDT |
139.3200 USDT |
131.4600 USDT |
| 2023-03-19 |
135.2100 USDT |
19.0026 BCH |
133.5500 USDT |
132.7600 USDT |
136.9800 USDT |
134.3600 USDT |
| 2023-03-18 |
135.5100 USDT |
36.1373 BCH |
135.6200 USDT |
131.1400 USDT |
137.6300 USDT |
131.1400 USDT |
| 2023-03-17 |
129.1600 USDT |
20.9488 BCH |
125.7300 USDT |
124.9800 USDT |
133.2900 USDT |
132.1900 USDT |
| 2023-03-16 |
125.5000 USDT |
134.2463 BCH |
124.2600 USDT |
123.0600 USDT |
126.5000 USDT |
125.3400 USDT |
| 2023-03-15 |
130.7800 USDT |
371.7788 BCH |
130.4400 USDT |
122.5300 USDT |
133.7500 USDT |
122.5300 USDT |
| 2023-03-14 |
131.9800 USDT |
319.1643 BCH |
127.0300 USDT |
126.2800 USDT |
135.6200 USDT |
131.0000 USDT |
| 2023-03-13 |
123.1300 USDT |
1,716.6881 BCH |
120.5500 USDT |
119.5600 USDT |
128.0300 USDT |
126.0800 USDT |
| 2023-03-12 |
114.4900 USDT |
148.7050 BCH |
113.2500 USDT |
112.7400 USDT |
120.1400 USDT |
119.9500 USDT |
| 2023-03-11 |
110.5500 USDT |
286.1010 BCH |
111.3400 USDT |
107.6500 USDT |
115.1900 USDT |
112.9600 USDT |
| 2023-03-10 |
109.6600 USDT |
360.1523 BCH |
109.4400 USDT |
106.1400 USDT |
110.5400 USDT |
109.6400 USDT |
| 2023-03-09 |
111.9300 USDT |
167.9956 BCH |
116.6300 USDT |
106.6400 USDT |
117.7400 USDT |
109.4600 USDT |
| 2023-03-08 |
119.5100 USDT |
278.6651 BCH |
122.3400 USDT |
117.3500 USDT |
122.3400 USDT |
117.3500 USDT |
| 2023-03-07 |
123.8500 USDT |
90.7132 BCH |
124.6000 USDT |
120.6500 USDT |
125.7800 USDT |
121.1600 USDT |
| 2023-03-06 |
124.4300 USDT |
317.9418 BCH |
123.9300 USDT |
122.7400 USDT |
124.6000 USDT |
123.9000 USDT |
| 2023-03-05 |
125.1100 USDT |
37.0810 BCH |
125.3000 USDT |
125.0000 USDT |
126.0300 USDT |
125.0000 USDT |
| 2023-03-04 |
123.6800 USDT |
372.0790 BCH |
126.5500 USDT |
122.4500 USDT |
126.8400 USDT |
124.1600 USDT |
| 2023-03-03 |
123.8500 USDT |
111.9793 BCH |
129.3800 USDT |
120.0100 USDT |
129.3800 USDT |
125.2700 USDT |
| 2023-03-02 |
131.8700 USDT |
104.1188 BCH |
134.5800 USDT |
130.0800 USDT |
134.5800 USDT |
131.5800 USDT |
| 2023-03-01 |
134.3700 USDT |
521.5983 BCH |
131.9200 USDT |
131.9200 USDT |
135.3500 USDT |
133.2200 USDT |
| 2023-02-28 |
132.6600 USDT |
128.1488 BCH |
134.6300 USDT |
130.8500 USDT |
134.7500 USDT |
132.0800 USDT |
| 2023-02-27 |
135.7900 USDT |
66.3754 BCH |
136.2600 USDT |
134.0700 USDT |
137.6500 USDT |
134.7800 USDT |
| 2023-02-26 |
134.3400 USDT |
134.7109 BCH |
133.0500 USDT |
132.6500 USDT |
137.1500 USDT |
135.5700 USDT |
| 2023-02-25 |
132.3300 USDT |
89.0813 BCH |
132.5500 USDT |
130.0000 USDT |
135.1800 USDT |
133.0500 USDT |
| 2023-02-24 |
135.1700 USDT |
309.0068 BCH |
138.5500 USDT |
130.5300 USDT |
139.2900 USDT |
131.8400 USDT |
| 2023-02-23 |
140.1000 USDT |
85.2496 BCH |
141.3800 USDT |
137.9600 USDT |
142.8500 USDT |
137.9900 USDT |
| 2023-02-22 |
139.9700 USDT |
104.8013 BCH |
144.6800 USDT |
137.1100 USDT |
144.6800 USDT |
139.4500 USDT |
| 2023-02-21 |
149.2900 USDT |
176.3236 BCH |
145.3000 USDT |
143.6600 USDT |
154.2600 USDT |
145.2500 USDT |
| 2023-02-20 |
143.2800 USDT |
537.4897 BCH |
136.6200 USDT |
133.5500 USDT |
149.0600 USDT |
143.7400 USDT |
| 2023-02-19 |
137.9000 USDT |
83.3040 BCH |
136.3100 USDT |
134.9300 USDT |
140.5700 USDT |
136.4600 USDT |
| 2023-02-18 |
135.2400 USDT |
110.5517 BCH |
133.7900 USDT |
133.5500 USDT |
138.2300 USDT |
135.9400 USDT |
| 2023-02-17 |
131.6400 USDT |
173.7299 BCH |
127.6800 USDT |
127.6800 USDT |
134.3400 USDT |
133.3700 USDT |
| 2023-02-16 |
132.8500 USDT |
178.0612 BCH |
134.7300 USDT |
130.4600 USDT |
135.6600 USDT |
132.0100 USDT |
| 2023-02-15 |
128.9500 USDT |
66.2932 BCH |
126.0900 USDT |
125.2800 USDT |
135.0500 USDT |
134.5000 USDT |
| 2023-02-14 |
125.7600 USDT |
232.1072 BCH |
124.0900 USDT |
123.1200 USDT |
127.0800 USDT |
126.1600 USDT |
| 2023-02-13 |
122.1600 USDT |
93.2352 BCH |
123.2100 USDT |
120.0000 USDT |
124.3800 USDT |
123.6700 USDT |