Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kraken: BCHUSDT
Date Price Volume Open Low High Close
2023-03-12 114.4900 USDT 148.7050 BCH 113.2500 USDT 112.7400 USDT 120.1400 USDT 119.9500 USDT
2023-03-11 110.5500 USDT 286.1010 BCH 111.3400 USDT 107.6500 USDT 115.1900 USDT 112.9600 USDT
2023-03-10 109.6600 USDT 360.1523 BCH 109.4400 USDT 106.1400 USDT 110.5400 USDT 109.6400 USDT
2023-03-09 111.9300 USDT 167.9956 BCH 116.6300 USDT 106.6400 USDT 117.7400 USDT 109.4600 USDT
2023-03-08 119.5100 USDT 278.6651 BCH 122.3400 USDT 117.3500 USDT 122.3400 USDT 117.3500 USDT
2023-03-07 123.8500 USDT 90.7132 BCH 124.6000 USDT 120.6500 USDT 125.7800 USDT 121.1600 USDT
2023-03-06 124.4300 USDT 317.9418 BCH 123.9300 USDT 122.7400 USDT 124.6000 USDT 123.9000 USDT
2023-03-05 125.1100 USDT 37.0810 BCH 125.3000 USDT 125.0000 USDT 126.0300 USDT 125.0000 USDT
2023-03-04 123.6800 USDT 372.0790 BCH 126.5500 USDT 122.4500 USDT 126.8400 USDT 124.1600 USDT
2023-03-03 123.8500 USDT 111.9793 BCH 129.3800 USDT 120.0100 USDT 129.3800 USDT 125.2700 USDT
2023-03-02 131.8700 USDT 104.1188 BCH 134.5800 USDT 130.0800 USDT 134.5800 USDT 131.5800 USDT
2023-03-01 134.3700 USDT 521.5983 BCH 131.9200 USDT 131.9200 USDT 135.3500 USDT 133.2200 USDT
2023-02-28 132.6600 USDT 128.1488 BCH 134.6300 USDT 130.8500 USDT 134.7500 USDT 132.0800 USDT
2023-02-27 135.7900 USDT 66.3754 BCH 136.2600 USDT 134.0700 USDT 137.6500 USDT 134.7800 USDT
2023-02-26 134.3400 USDT 134.7109 BCH 133.0500 USDT 132.6500 USDT 137.1500 USDT 135.5700 USDT
2023-02-25 132.3300 USDT 89.0813 BCH 132.5500 USDT 130.0000 USDT 135.1800 USDT 133.0500 USDT
2023-02-24 135.1700 USDT 309.0068 BCH 138.5500 USDT 130.5300 USDT 139.2900 USDT 131.8400 USDT
2023-02-23 140.1000 USDT 85.2496 BCH 141.3800 USDT 137.9600 USDT 142.8500 USDT 137.9900 USDT
2023-02-22 139.9700 USDT 104.8013 BCH 144.6800 USDT 137.1100 USDT 144.6800 USDT 139.4500 USDT
2023-02-21 149.2900 USDT 176.3236 BCH 145.3000 USDT 143.6600 USDT 154.2600 USDT 145.2500 USDT
2023-02-20 143.2800 USDT 537.4897 BCH 136.6200 USDT 133.5500 USDT 149.0600 USDT 143.7400 USDT
2023-02-19 137.9000 USDT 83.3040 BCH 136.3100 USDT 134.9300 USDT 140.5700 USDT 136.4600 USDT
2023-02-18 135.2400 USDT 110.5517 BCH 133.7900 USDT 133.5500 USDT 138.2300 USDT 135.9400 USDT
2023-02-17 131.6400 USDT 173.7299 BCH 127.6800 USDT 127.6800 USDT 134.3400 USDT 133.3700 USDT
2023-02-16 132.8500 USDT 178.0612 BCH 134.7300 USDT 130.4600 USDT 135.6600 USDT 132.0100 USDT
2023-02-15 128.9500 USDT 66.2932 BCH 126.0900 USDT 125.2800 USDT 135.0500 USDT 134.5000 USDT
2023-02-14 125.7600 USDT 232.1072 BCH 124.0900 USDT 123.1200 USDT 127.0800 USDT 126.1600 USDT
2023-02-13 122.1600 USDT 93.2352 BCH 123.2100 USDT 120.0000 USDT 124.3800 USDT 123.6700 USDT
2023-02-12 124.7500 USDT 153.7058 BCH 124.5500 USDT 121.7300 USDT 126.3500 USDT 123.1400 USDT
2023-02-11 124.4200 USDT 138.3751 BCH 124.2900 USDT 123.4100 USDT 125.2600 USDT 124.9300 USDT
2023-02-10 129.0200 USDT 540.9326 BCH 126.7800 USDT 126.3900 USDT 130.4000 USDT 127.2900 USDT
2023-02-09 127.3200 USDT 1,026.7138 BCH 131.6200 USDT 122.0600 USDT 132.2400 USDT 125.1700 USDT
2023-02-08 134.6700 USDT 314.0936 BCH 136.1500 USDT 129.9400 USDT 136.5900 USDT 131.0200 USDT
2023-02-07 132.3600 USDT 126.0915 BCH 131.4500 USDT 131.4400 USDT 137.2700 USDT 135.6500 USDT
2023-02-06 134.2300 USDT 789.7856 BCH 134.7300 USDT 132.0400 USDT 134.8100 USDT 134.2500 USDT
2023-02-05 136.4800 USDT 42.7077 BCH 137.7900 USDT 133.0600 USDT 137.9000 USDT 134.6500 USDT
2023-02-04 138.7100 USDT 110.2692 BCH 137.8800 USDT 136.8300 USDT 139.8500 USDT 139.4700 USDT
2023-02-03 137.3900 USDT 123.6186 BCH 136.7400 USDT 136.3900 USDT 139.3600 USDT 137.0500 USDT
2023-02-02 139.4800 USDT 80.6286 BCH 136.4600 USDT 136.4600 USDT 143.1500 USDT 139.0700 USDT
2023-02-01 132.4800 USDT 135.5356 BCH 134.0900 USDT 130.2900 USDT 136.6900 USDT 136.5600 USDT
2023-01-31 133.9200 USDT 66.0560 BCH 131.3200 USDT 131.3200 USDT 136.0000 USDT 133.3700 USDT
2023-01-30 131.6400 USDT 334.7637 BCH 136.5700 USDT 128.0400 USDT 136.6500 USDT 131.0200 USDT
2023-01-29 136.7700 USDT 31.1167 BCH 134.3600 USDT 134.3600 USDT 138.2500 USDT 137.1500 USDT
2023-01-28 133.4500 USDT 9.3336 BCH 135.1000 USDT 132.1400 USDT 135.2500 USDT 132.7000 USDT
2023-01-27 136.0500 USDT 334.9142 BCH 135.5300 USDT 131.8800 USDT 137.8000 USDT 133.9400 USDT
2023-01-26 132.5600 USDT 37.3492 BCH 132.8900 USDT 129.8900 USDT 134.2500 USDT 133.8100 USDT
2023-01-25 128.6400 USDT 163.4077 BCH 127.3600 USDT 125.4600 USDT 132.9500 USDT 131.5200 USDT
2023-01-24 131.3500 USDT 46.8690 BCH 133.0600 USDT 125.9700 USDT 136.7500 USDT 127.7500 USDT
2023-01-23 134.7600 USDT 113.6350 BCH 130.7600 USDT 129.8700 USDT 138.0000 USDT 133.5800 USDT
2023-01-22 129.7700 USDT 13.2738 BCH 128.5200 USDT 127.8000 USDT 132.1500 USDT 127.8000 USDT