Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
128.7600 USDT |
65.1793 BCH |
127.9900 USDT |
126.0600 USDT |
133.7700 USDT |
131.9800 USDT |
| 2023-01-20 |
122.5600 USDT |
73.1270 BCH |
121.8300 USDT |
120.6000 USDT |
126.3700 USDT |
126.3700 USDT |
| 2023-01-19 |
121.5000 USDT |
530.4452 BCH |
121.2600 USDT |
120.8400 USDT |
122.4100 USDT |
121.3500 USDT |
| 2023-01-18 |
119.9900 USDT |
230.7425 BCH |
124.6400 USDT |
116.3400 USDT |
127.1300 USDT |
120.0300 USDT |
| 2023-01-17 |
123.8300 USDT |
733.2401 BCH |
123.4400 USDT |
122.2000 USDT |
125.1400 USDT |
123.6500 USDT |
| 2023-01-16 |
123.7200 USDT |
86.1311 BCH |
123.8100 USDT |
119.8300 USDT |
126.6200 USDT |
123.8300 USDT |
| 2023-01-15 |
123.7500 USDT |
117.6768 BCH |
125.3600 USDT |
121.7700 USDT |
127.0500 USDT |
125.4400 USDT |
| 2023-01-14 |
127.5900 USDT |
295.3970 BCH |
124.6600 USDT |
120.5900 USDT |
130.6200 USDT |
125.3400 USDT |
| 2023-01-13 |
122.4500 USDT |
446.0662 BCH |
120.5500 USDT |
118.0900 USDT |
127.6200 USDT |
125.5600 USDT |
| 2023-01-12 |
118.1500 USDT |
728.3365 BCH |
109.7700 USDT |
107.8400 USDT |
125.1500 USDT |
119.5000 USDT |
| 2023-01-11 |
105.9900 USDT |
174.5503 BCH |
107.4600 USDT |
105.7500 USDT |
108.2300 USDT |
107.7600 USDT |
| 2023-01-10 |
107.5000 USDT |
632.6064 BCH |
107.4300 USDT |
107.0700 USDT |
108.7100 USDT |
107.2000 USDT |
| 2023-01-09 |
106.1100 USDT |
665.7624 BCH |
103.7500 USDT |
103.7500 USDT |
107.3800 USDT |
105.8000 USDT |
| 2023-01-08 |
102.8200 USDT |
57.8869 BCH |
101.8300 USDT |
101.5800 USDT |
103.1600 USDT |
103.1000 USDT |
| 2023-01-07 |
101.5700 USDT |
13.3039 BCH |
101.4100 USDT |
101.4000 USDT |
102.1400 USDT |
101.4300 USDT |
| 2023-01-06 |
100.4200 USDT |
462.9229 BCH |
100.7300 USDT |
98.2200 USDT |
101.7300 USDT |
101.4000 USDT |
| 2023-01-05 |
101.3400 USDT |
481.0288 BCH |
102.2300 USDT |
101.2000 USDT |
102.9800 USDT |
101.7200 USDT |
| 2023-01-04 |
101.5800 USDT |
44.3094 BCH |
100.1300 USDT |
100.1300 USDT |
102.4400 USDT |
101.2300 USDT |
| 2023-01-03 |
100.2500 USDT |
2,149.4847 BCH |
99.8300 USDT |
99.4300 USDT |
101.0000 USDT |
99.8200 USDT |
| 2023-01-02 |
98.2000 USDT |
38.9380 BCH |
96.3000 USDT |
95.7000 USDT |
100.1300 USDT |
99.7300 USDT |
| 2023-01-01 |
97.4200 USDT |
9.9058 BCH |
96.3300 USDT |
96.1700 USDT |
97.5400 USDT |
97.5400 USDT |
| 2022-12-31 |
96.4900 USDT |
235.9081 BCH |
96.6200 USDT |
96.4300 USDT |
97.8300 USDT |
97.1400 USDT |
| 2022-12-30 |
97.4500 USDT |
559.5704 BCH |
97.7300 USDT |
95.5500 USDT |
97.9100 USDT |
96.2300 USDT |
| 2022-12-29 |
98.8300 USDT |
26.0285 BCH |
99.0100 USDT |
97.4000 USDT |
100.1300 USDT |
98.2300 USDT |
| 2022-12-28 |
101.1300 USDT |
457.7893 BCH |
100.9400 USDT |
99.0500 USDT |
101.3100 USDT |
99.0500 USDT |
| 2022-12-27 |
101.8200 USDT |
7.4784 BCH |
103.6200 USDT |
101.1400 USDT |
103.6200 USDT |
101.7900 USDT |
| 2022-12-26 |
102.6100 USDT |
2.6803 BCH |
101.8100 USDT |
101.8100 USDT |
103.2000 USDT |
102.8800 USDT |
| 2022-12-25 |
100.8000 USDT |
5.0151 BCH |
101.4000 USDT |
99.7200 USDT |
101.4200 USDT |
101.2000 USDT |
| 2022-12-24 |
102.1500 USDT |
3.2217 BCH |
102.0600 USDT |
101.8900 USDT |
102.4900 USDT |
101.8900 USDT |
| 2022-12-23 |
101.8400 USDT |
38.9334 BCH |
101.5700 USDT |
101.4800 USDT |
102.2900 USDT |
101.9700 USDT |
| 2022-12-22 |
100.4800 USDT |
16.3838 BCH |
100.5100 USDT |
99.4600 USDT |
101.1100 USDT |
100.7700 USDT |
| 2022-12-21 |
100.7100 USDT |
37.1327 BCH |
101.8000 USDT |
99.9000 USDT |
102.0300 USDT |
100.1300 USDT |
| 2022-12-20 |
100.3900 USDT |
153.7380 BCH |
98.6300 USDT |
98.6300 USDT |
101.1300 USDT |
101.0400 USDT |
| 2022-12-19 |
101.2000 USDT |
70.8799 BCH |
102.7600 USDT |
99.0000 USDT |
102.7600 USDT |
100.1700 USDT |
| 2022-12-18 |
102.4000 USDT |
24.1795 BCH |
102.7100 USDT |
101.3600 USDT |
103.5300 USDT |
101.9700 USDT |
| 2022-12-17 |
101.6300 USDT |
9.6401 BCH |
101.3100 USDT |
100.8800 USDT |
102.5200 USDT |
102.3200 USDT |
| 2022-12-16 |
104.3700 USDT |
104.5314 BCH |
107.1600 USDT |
100.0000 USDT |
107.6400 USDT |
100.2400 USDT |
| 2022-12-15 |
108.5900 USDT |
1,190.4341 BCH |
109.4600 USDT |
107.6400 USDT |
109.5400 USDT |
107.7500 USDT |
| 2022-12-14 |
109.6000 USDT |
81.4133 BCH |
110.2400 USDT |
108.0600 USDT |
111.3000 USDT |
108.6500 USDT |
| 2022-12-13 |
108.6600 USDT |
192.3509 BCH |
105.7400 USDT |
103.8600 USDT |
111.3400 USDT |
109.3200 USDT |
| 2022-12-12 |
105.4000 USDT |
1,123.3071 BCH |
106.1400 USDT |
102.6000 USDT |
106.1700 USDT |
105.4000 USDT |
| 2022-12-11 |
108.8900 USDT |
202.1878 BCH |
109.4400 USDT |
106.6800 USDT |
109.4400 USDT |
106.6800 USDT |
| 2022-12-10 |
109.4800 USDT |
298.0484 BCH |
109.9500 USDT |
108.9000 USDT |
110.4200 USDT |
109.2000 USDT |
| 2022-12-09 |
111.6200 USDT |
49.2414 BCH |
111.9600 USDT |
109.2500 USDT |
112.0400 USDT |
109.2500 USDT |
| 2022-12-08 |
109.1000 USDT |
137.1967 BCH |
108.9500 USDT |
108.5900 USDT |
112.0500 USDT |
112.0400 USDT |
| 2022-12-07 |
109.4600 USDT |
221.9471 BCH |
112.2300 USDT |
107.6600 USDT |
112.5300 USDT |
108.8500 USDT |
| 2022-12-06 |
111.2600 USDT |
31.0191 BCH |
111.2300 USDT |
110.3300 USDT |
111.9400 USDT |
111.2200 USDT |
| 2022-12-05 |
113.6200 USDT |
762.2280 BCH |
111.6100 USDT |
110.0400 USDT |
116.9400 USDT |
110.0400 USDT |
| 2022-12-04 |
110.8700 USDT |
44.0804 BCH |
110.4400 USDT |
110.1400 USDT |
111.6500 USDT |
110.6700 USDT |
| 2022-12-03 |
111.1000 USDT |
45.5591 BCH |
111.9400 USDT |
109.4800 USDT |
111.9400 USDT |
109.4800 USDT |