Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
124.7500 USDT |
153.7058 BCH |
124.5500 USDT |
121.7300 USDT |
126.3500 USDT |
123.1400 USDT |
| 2023-02-11 |
124.4200 USDT |
138.3751 BCH |
124.2900 USDT |
123.4100 USDT |
125.2600 USDT |
124.9300 USDT |
| 2023-02-10 |
129.0200 USDT |
540.9326 BCH |
126.7800 USDT |
126.3900 USDT |
130.4000 USDT |
127.2900 USDT |
| 2023-02-09 |
127.3200 USDT |
1,026.7138 BCH |
131.6200 USDT |
122.0600 USDT |
132.2400 USDT |
125.1700 USDT |
| 2023-02-08 |
134.6700 USDT |
314.0936 BCH |
136.1500 USDT |
129.9400 USDT |
136.5900 USDT |
131.0200 USDT |
| 2023-02-07 |
132.3600 USDT |
126.0915 BCH |
131.4500 USDT |
131.4400 USDT |
137.2700 USDT |
135.6500 USDT |
| 2023-02-06 |
134.2300 USDT |
789.7856 BCH |
134.7300 USDT |
132.0400 USDT |
134.8100 USDT |
134.2500 USDT |
| 2023-02-05 |
136.4800 USDT |
42.7077 BCH |
137.7900 USDT |
133.0600 USDT |
137.9000 USDT |
134.6500 USDT |
| 2023-02-04 |
138.7100 USDT |
110.2692 BCH |
137.8800 USDT |
136.8300 USDT |
139.8500 USDT |
139.4700 USDT |
| 2023-02-03 |
137.3900 USDT |
123.6186 BCH |
136.7400 USDT |
136.3900 USDT |
139.3600 USDT |
137.0500 USDT |
| 2023-02-02 |
139.4800 USDT |
80.6286 BCH |
136.4600 USDT |
136.4600 USDT |
143.1500 USDT |
139.0700 USDT |
| 2023-02-01 |
132.4800 USDT |
135.5356 BCH |
134.0900 USDT |
130.2900 USDT |
136.6900 USDT |
136.5600 USDT |
| 2023-01-31 |
133.9200 USDT |
66.0560 BCH |
131.3200 USDT |
131.3200 USDT |
136.0000 USDT |
133.3700 USDT |
| 2023-01-30 |
131.6400 USDT |
334.7637 BCH |
136.5700 USDT |
128.0400 USDT |
136.6500 USDT |
131.0200 USDT |
| 2023-01-29 |
136.7700 USDT |
31.1167 BCH |
134.3600 USDT |
134.3600 USDT |
138.2500 USDT |
137.1500 USDT |
| 2023-01-28 |
133.4500 USDT |
9.3336 BCH |
135.1000 USDT |
132.1400 USDT |
135.2500 USDT |
132.7000 USDT |
| 2023-01-27 |
136.0500 USDT |
334.9142 BCH |
135.5300 USDT |
131.8800 USDT |
137.8000 USDT |
133.9400 USDT |
| 2023-01-26 |
132.5600 USDT |
37.3492 BCH |
132.8900 USDT |
129.8900 USDT |
134.2500 USDT |
133.8100 USDT |
| 2023-01-25 |
128.6400 USDT |
163.4077 BCH |
127.3600 USDT |
125.4600 USDT |
132.9500 USDT |
131.5200 USDT |
| 2023-01-24 |
131.3500 USDT |
46.8690 BCH |
133.0600 USDT |
125.9700 USDT |
136.7500 USDT |
127.7500 USDT |
| 2023-01-23 |
134.7600 USDT |
113.6350 BCH |
130.7600 USDT |
129.8700 USDT |
138.0000 USDT |
133.5800 USDT |
| 2023-01-22 |
129.7700 USDT |
13.2738 BCH |
128.5200 USDT |
127.8000 USDT |
132.1500 USDT |
127.8000 USDT |
| 2023-01-21 |
128.7600 USDT |
65.1793 BCH |
127.9900 USDT |
126.0600 USDT |
133.7700 USDT |
131.9800 USDT |
| 2023-01-20 |
122.5600 USDT |
73.1270 BCH |
121.8300 USDT |
120.6000 USDT |
126.3700 USDT |
126.3700 USDT |
| 2023-01-19 |
121.5000 USDT |
530.4452 BCH |
121.2600 USDT |
120.8400 USDT |
122.4100 USDT |
121.3500 USDT |
| 2023-01-18 |
119.9900 USDT |
230.7425 BCH |
124.6400 USDT |
116.3400 USDT |
127.1300 USDT |
120.0300 USDT |
| 2023-01-17 |
123.8300 USDT |
733.2401 BCH |
123.4400 USDT |
122.2000 USDT |
125.1400 USDT |
123.6500 USDT |
| 2023-01-16 |
123.7200 USDT |
86.1311 BCH |
123.8100 USDT |
119.8300 USDT |
126.6200 USDT |
123.8300 USDT |
| 2023-01-15 |
123.7500 USDT |
117.6768 BCH |
125.3600 USDT |
121.7700 USDT |
127.0500 USDT |
125.4400 USDT |
| 2023-01-14 |
127.5900 USDT |
295.3970 BCH |
124.6600 USDT |
120.5900 USDT |
130.6200 USDT |
125.3400 USDT |
| 2023-01-13 |
122.4500 USDT |
446.0662 BCH |
120.5500 USDT |
118.0900 USDT |
127.6200 USDT |
125.5600 USDT |
| 2023-01-12 |
118.1500 USDT |
728.3365 BCH |
109.7700 USDT |
107.8400 USDT |
125.1500 USDT |
119.5000 USDT |
| 2023-01-11 |
105.9900 USDT |
174.5503 BCH |
107.4600 USDT |
105.7500 USDT |
108.2300 USDT |
107.7600 USDT |
| 2023-01-10 |
107.5000 USDT |
632.6064 BCH |
107.4300 USDT |
107.0700 USDT |
108.7100 USDT |
107.2000 USDT |
| 2023-01-09 |
106.1100 USDT |
665.7624 BCH |
103.7500 USDT |
103.7500 USDT |
107.3800 USDT |
105.8000 USDT |
| 2023-01-08 |
102.8200 USDT |
57.8869 BCH |
101.8300 USDT |
101.5800 USDT |
103.1600 USDT |
103.1000 USDT |
| 2023-01-07 |
101.5700 USDT |
13.3039 BCH |
101.4100 USDT |
101.4000 USDT |
102.1400 USDT |
101.4300 USDT |
| 2023-01-06 |
100.4200 USDT |
462.9229 BCH |
100.7300 USDT |
98.2200 USDT |
101.7300 USDT |
101.4000 USDT |
| 2023-01-05 |
101.3400 USDT |
481.0288 BCH |
102.2300 USDT |
101.2000 USDT |
102.9800 USDT |
101.7200 USDT |
| 2023-01-04 |
101.5800 USDT |
44.3094 BCH |
100.1300 USDT |
100.1300 USDT |
102.4400 USDT |
101.2300 USDT |
| 2023-01-03 |
100.2500 USDT |
2,149.4847 BCH |
99.8300 USDT |
99.4300 USDT |
101.0000 USDT |
99.8200 USDT |
| 2023-01-02 |
98.2000 USDT |
38.9380 BCH |
96.3000 USDT |
95.7000 USDT |
100.1300 USDT |
99.7300 USDT |
| 2023-01-01 |
97.4200 USDT |
9.9058 BCH |
96.3300 USDT |
96.1700 USDT |
97.5400 USDT |
97.5400 USDT |
| 2022-12-31 |
96.4900 USDT |
235.9081 BCH |
96.6200 USDT |
96.4300 USDT |
97.8300 USDT |
97.1400 USDT |
| 2022-12-30 |
97.4500 USDT |
559.5704 BCH |
97.7300 USDT |
95.5500 USDT |
97.9100 USDT |
96.2300 USDT |
| 2022-12-29 |
98.8300 USDT |
26.0285 BCH |
99.0100 USDT |
97.4000 USDT |
100.1300 USDT |
98.2300 USDT |
| 2022-12-28 |
101.1300 USDT |
457.7893 BCH |
100.9400 USDT |
99.0500 USDT |
101.3100 USDT |
99.0500 USDT |
| 2022-12-27 |
101.8200 USDT |
7.4784 BCH |
103.6200 USDT |
101.1400 USDT |
103.6200 USDT |
101.7900 USDT |
| 2022-12-26 |
102.6100 USDT |
2.6803 BCH |
101.8100 USDT |
101.8100 USDT |
103.2000 USDT |
102.8800 USDT |
| 2022-12-25 |
100.8000 USDT |
5.0151 BCH |
101.4000 USDT |
99.7200 USDT |
101.4200 USDT |
101.2000 USDT |