Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
110.2800 USDT |
186.6122 BCH |
110.1400 USDT |
108.4500 USDT |
112.0300 USDT |
112.0000 USDT |
| 2022-12-01 |
111.8900 USDT |
550.6670 BCH |
113.4900 USDT |
109.8200 USDT |
113.4900 USDT |
109.9400 USDT |
| 2022-11-30 |
111.7800 USDT |
263.0940 BCH |
110.9400 USDT |
110.4300 USDT |
114.4600 USDT |
112.9800 USDT |
| 2022-11-29 |
112.2400 USDT |
358.5797 BCH |
111.2300 USDT |
110.6500 USDT |
112.5600 USDT |
111.4500 USDT |
| 2022-11-28 |
108.5100 USDT |
18.2474 BCH |
110.6500 USDT |
106.1500 USDT |
110.8300 USDT |
110.1400 USDT |
| 2022-11-27 |
112.9100 USDT |
79.3644 BCH |
113.0500 USDT |
112.3600 USDT |
113.4400 USDT |
113.2400 USDT |
| 2022-11-26 |
114.0200 USDT |
138.0981 BCH |
114.6600 USDT |
111.7600 USDT |
115.3500 USDT |
112.2500 USDT |
| 2022-11-25 |
114.6300 USDT |
60.2488 BCH |
115.5400 USDT |
113.3900 USDT |
115.7300 USDT |
113.9300 USDT |
| 2022-11-24 |
116.3000 USDT |
105.6476 BCH |
114.4300 USDT |
113.4200 USDT |
118.4100 USDT |
117.1400 USDT |
| 2022-11-23 |
114.6800 USDT |
426.9558 BCH |
109.2500 USDT |
109.0400 USDT |
119.3200 USDT |
114.6300 USDT |
| 2022-11-22 |
108.2900 USDT |
477.8281 BCH |
104.2400 USDT |
103.9500 USDT |
109.0100 USDT |
108.9400 USDT |
| 2022-11-21 |
103.8100 USDT |
135.4144 BCH |
104.0200 USDT |
101.1200 USDT |
107.3000 USDT |
102.5600 USDT |
| 2022-11-20 |
106.7800 USDT |
124.4057 BCH |
105.5000 USDT |
103.4900 USDT |
107.3700 USDT |
104.6600 USDT |
| 2022-11-19 |
104.6200 USDT |
52.6040 BCH |
104.4000 USDT |
104.3800 USDT |
106.1400 USDT |
105.3800 USDT |
| 2022-11-18 |
104.4400 USDT |
25.2993 BCH |
103.9400 USDT |
103.9400 USDT |
105.4800 USDT |
104.7600 USDT |
| 2022-11-17 |
103.4600 USDT |
1,224.7141 BCH |
104.7200 USDT |
101.7400 USDT |
104.9800 USDT |
104.2400 USDT |
| 2022-11-16 |
104.8500 USDT |
2,257.3534 BCH |
103.5800 USDT |
102.6700 USDT |
109.3400 USDT |
104.3300 USDT |
| 2022-11-15 |
104.2500 USDT |
422.0873 BCH |
103.2400 USDT |
103.1700 USDT |
105.5900 USDT |
103.4700 USDT |
| 2022-11-14 |
101.6900 USDT |
752.0765 BCH |
99.7600 USDT |
96.4700 USDT |
104.4300 USDT |
102.1700 USDT |
| 2022-11-13 |
100.6800 USDT |
317.1060 BCH |
102.9500 USDT |
98.6300 USDT |
103.6400 USDT |
100.3200 USDT |
| 2022-11-12 |
100.2900 USDT |
603.8879 BCH |
102.9200 USDT |
98.6300 USDT |
102.9200 USDT |
102.3200 USDT |
| 2022-11-11 |
102.8300 USDT |
152.4766 BCH |
103.2600 USDT |
98.8000 USDT |
106.4400 USDT |
102.0600 USDT |
| 2022-11-10 |
101.9400 USDT |
3,178.7459 BCH |
90.4600 USDT |
90.0400 USDT |
106.2400 USDT |
103.2400 USDT |
| 2022-11-09 |
97.5600 USDT |
1,190.0017 BCH |
103.8800 USDT |
87.9100 USDT |
106.3200 USDT |
88.8800 USDT |
| 2022-11-08 |
107.6500 USDT |
1,591.1183 BCH |
117.8700 USDT |
99.0000 USDT |
118.2000 USDT |
104.5300 USDT |
| 2022-11-07 |
118.1800 USDT |
130.1298 BCH |
116.3800 USDT |
115.4500 USDT |
119.1400 USDT |
118.8300 USDT |
| 2022-11-06 |
121.0900 USDT |
22.3584 BCH |
122.9500 USDT |
119.5500 USDT |
123.6600 USDT |
119.5500 USDT |
| 2022-11-05 |
124.1900 USDT |
265.0055 BCH |
124.8500 USDT |
122.8400 USDT |
125.6500 USDT |
123.7400 USDT |
| 2022-11-04 |
122.1400 USDT |
699.3789 BCH |
115.4000 USDT |
115.3400 USDT |
124.5900 USDT |
123.1600 USDT |
| 2022-11-03 |
116.4700 USDT |
473.1268 BCH |
113.4200 USDT |
113.4200 USDT |
119.4300 USDT |
116.1300 USDT |
| 2022-11-02 |
116.9200 USDT |
991.3717 BCH |
115.0800 USDT |
112.0700 USDT |
121.8400 USDT |
113.0600 USDT |
| 2022-11-01 |
115.1600 USDT |
129.6465 BCH |
115.5700 USDT |
114.3400 USDT |
116.2600 USDT |
115.6400 USDT |
| 2022-10-31 |
114.5300 USDT |
418.1224 BCH |
116.9500 USDT |
113.8500 USDT |
117.3700 USDT |
115.1000 USDT |
| 2022-10-30 |
118.1700 USDT |
138.1393 BCH |
118.5000 USDT |
114.8500 USDT |
120.0900 USDT |
115.8800 USDT |
| 2022-10-29 |
118.6100 USDT |
73.3544 BCH |
116.4600 USDT |
116.0500 USDT |
120.5200 USDT |
117.9400 USDT |
| 2022-10-28 |
114.5300 USDT |
51.2631 BCH |
113.0600 USDT |
111.3800 USDT |
115.3100 USDT |
115.2600 USDT |
| 2022-10-27 |
115.0200 USDT |
35.3197 BCH |
115.2400 USDT |
112.3700 USDT |
116.7400 USDT |
112.6400 USDT |
| 2022-10-26 |
114.8500 USDT |
829.5320 BCH |
112.9900 USDT |
112.6400 USDT |
115.9100 USDT |
114.4000 USDT |
| 2022-10-25 |
110.7600 USDT |
103.7647 BCH |
108.7600 USDT |
108.2800 USDT |
114.2500 USDT |
112.0700 USDT |
| 2022-10-24 |
108.7200 USDT |
2,593.9145 BCH |
109.3600 USDT |
108.1100 USDT |
109.3600 USDT |
108.1100 USDT |
| 2022-10-23 |
109.6900 USDT |
21.3411 BCH |
109.1400 USDT |
108.2600 USDT |
111.0400 USDT |
110.7600 USDT |
| 2022-10-22 |
107.8300 USDT |
13.8319 BCH |
106.5400 USDT |
106.5400 USDT |
110.2400 USDT |
108.1800 USDT |
| 2022-10-21 |
105.3900 USDT |
62.6462 BCH |
105.8100 USDT |
103.2500 USDT |
106.2700 USDT |
106.1500 USDT |
| 2022-10-20 |
108.2000 USDT |
858.3734 BCH |
106.0000 USDT |
105.4300 USDT |
108.4100 USDT |
105.5400 USDT |
| 2022-10-19 |
106.6100 USDT |
127.5818 BCH |
108.1500 USDT |
105.9700 USDT |
108.1500 USDT |
106.0400 USDT |
| 2022-10-18 |
110.0100 USDT |
76.4305 BCH |
110.7600 USDT |
107.9400 USDT |
111.0600 USDT |
108.5300 USDT |
| 2022-10-17 |
109.9500 USDT |
98.8839 BCH |
109.4400 USDT |
109.4400 USDT |
111.2400 USDT |
109.9400 USDT |
| 2022-10-16 |
109.7500 USDT |
23.0388 BCH |
108.0200 USDT |
108.0200 USDT |
110.7800 USDT |
110.7800 USDT |
| 2022-10-15 |
108.3300 USDT |
182.4803 BCH |
107.7400 USDT |
107.0700 USDT |
109.0500 USDT |
108.0000 USDT |
| 2022-10-14 |
109.4500 USDT |
24.0780 BCH |
109.0100 USDT |
106.7400 USDT |
111.4600 USDT |
106.7400 USDT |