Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kraken: BCHUSDT
Date Price Volume Open Low High Close
2022-12-24 102.1500 USDT 3.2217 BCH 102.0600 USDT 101.8900 USDT 102.4900 USDT 101.8900 USDT
2022-12-23 101.8400 USDT 38.9334 BCH 101.5700 USDT 101.4800 USDT 102.2900 USDT 101.9700 USDT
2022-12-22 100.4800 USDT 16.3838 BCH 100.5100 USDT 99.4600 USDT 101.1100 USDT 100.7700 USDT
2022-12-21 100.7100 USDT 37.1327 BCH 101.8000 USDT 99.9000 USDT 102.0300 USDT 100.1300 USDT
2022-12-20 100.3900 USDT 153.7380 BCH 98.6300 USDT 98.6300 USDT 101.1300 USDT 101.0400 USDT
2022-12-19 101.2000 USDT 70.8799 BCH 102.7600 USDT 99.0000 USDT 102.7600 USDT 100.1700 USDT
2022-12-18 102.4000 USDT 24.1795 BCH 102.7100 USDT 101.3600 USDT 103.5300 USDT 101.9700 USDT
2022-12-17 101.6300 USDT 9.6401 BCH 101.3100 USDT 100.8800 USDT 102.5200 USDT 102.3200 USDT
2022-12-16 104.3700 USDT 104.5314 BCH 107.1600 USDT 100.0000 USDT 107.6400 USDT 100.2400 USDT
2022-12-15 108.5900 USDT 1,190.4341 BCH 109.4600 USDT 107.6400 USDT 109.5400 USDT 107.7500 USDT
2022-12-14 109.6000 USDT 81.4133 BCH 110.2400 USDT 108.0600 USDT 111.3000 USDT 108.6500 USDT
2022-12-13 108.6600 USDT 192.3509 BCH 105.7400 USDT 103.8600 USDT 111.3400 USDT 109.3200 USDT
2022-12-12 105.4000 USDT 1,123.3071 BCH 106.1400 USDT 102.6000 USDT 106.1700 USDT 105.4000 USDT
2022-12-11 108.8900 USDT 202.1878 BCH 109.4400 USDT 106.6800 USDT 109.4400 USDT 106.6800 USDT
2022-12-10 109.4800 USDT 298.0484 BCH 109.9500 USDT 108.9000 USDT 110.4200 USDT 109.2000 USDT
2022-12-09 111.6200 USDT 49.2414 BCH 111.9600 USDT 109.2500 USDT 112.0400 USDT 109.2500 USDT
2022-12-08 109.1000 USDT 137.1967 BCH 108.9500 USDT 108.5900 USDT 112.0500 USDT 112.0400 USDT
2022-12-07 109.4600 USDT 221.9471 BCH 112.2300 USDT 107.6600 USDT 112.5300 USDT 108.8500 USDT
2022-12-06 111.2600 USDT 31.0191 BCH 111.2300 USDT 110.3300 USDT 111.9400 USDT 111.2200 USDT
2022-12-05 113.6200 USDT 762.2280 BCH 111.6100 USDT 110.0400 USDT 116.9400 USDT 110.0400 USDT
2022-12-04 110.8700 USDT 44.0804 BCH 110.4400 USDT 110.1400 USDT 111.6500 USDT 110.6700 USDT
2022-12-03 111.1000 USDT 45.5591 BCH 111.9400 USDT 109.4800 USDT 111.9400 USDT 109.4800 USDT
2022-12-02 110.2800 USDT 186.6122 BCH 110.1400 USDT 108.4500 USDT 112.0300 USDT 112.0000 USDT
2022-12-01 111.8900 USDT 550.6670 BCH 113.4900 USDT 109.8200 USDT 113.4900 USDT 109.9400 USDT
2022-11-30 111.7800 USDT 263.0940 BCH 110.9400 USDT 110.4300 USDT 114.4600 USDT 112.9800 USDT
2022-11-29 112.2400 USDT 358.5797 BCH 111.2300 USDT 110.6500 USDT 112.5600 USDT 111.4500 USDT
2022-11-28 108.5100 USDT 18.2474 BCH 110.6500 USDT 106.1500 USDT 110.8300 USDT 110.1400 USDT
2022-11-27 112.9100 USDT 79.3644 BCH 113.0500 USDT 112.3600 USDT 113.4400 USDT 113.2400 USDT
2022-11-26 114.0200 USDT 138.0981 BCH 114.6600 USDT 111.7600 USDT 115.3500 USDT 112.2500 USDT
2022-11-25 114.6300 USDT 60.2488 BCH 115.5400 USDT 113.3900 USDT 115.7300 USDT 113.9300 USDT
2022-11-24 116.3000 USDT 105.6476 BCH 114.4300 USDT 113.4200 USDT 118.4100 USDT 117.1400 USDT
2022-11-23 114.6800 USDT 426.9558 BCH 109.2500 USDT 109.0400 USDT 119.3200 USDT 114.6300 USDT
2022-11-22 108.2900 USDT 477.8281 BCH 104.2400 USDT 103.9500 USDT 109.0100 USDT 108.9400 USDT
2022-11-21 103.8100 USDT 135.4144 BCH 104.0200 USDT 101.1200 USDT 107.3000 USDT 102.5600 USDT
2022-11-20 106.7800 USDT 124.4057 BCH 105.5000 USDT 103.4900 USDT 107.3700 USDT 104.6600 USDT
2022-11-19 104.6200 USDT 52.6040 BCH 104.4000 USDT 104.3800 USDT 106.1400 USDT 105.3800 USDT
2022-11-18 104.4400 USDT 25.2993 BCH 103.9400 USDT 103.9400 USDT 105.4800 USDT 104.7600 USDT
2022-11-17 103.4600 USDT 1,224.7141 BCH 104.7200 USDT 101.7400 USDT 104.9800 USDT 104.2400 USDT
2022-11-16 104.8500 USDT 2,257.3534 BCH 103.5800 USDT 102.6700 USDT 109.3400 USDT 104.3300 USDT
2022-11-15 104.2500 USDT 422.0873 BCH 103.2400 USDT 103.1700 USDT 105.5900 USDT 103.4700 USDT
2022-11-14 101.6900 USDT 752.0765 BCH 99.7600 USDT 96.4700 USDT 104.4300 USDT 102.1700 USDT
2022-11-13 100.6800 USDT 317.1060 BCH 102.9500 USDT 98.6300 USDT 103.6400 USDT 100.3200 USDT
2022-11-12 100.2900 USDT 603.8879 BCH 102.9200 USDT 98.6300 USDT 102.9200 USDT 102.3200 USDT
2022-11-11 102.8300 USDT 152.4766 BCH 103.2600 USDT 98.8000 USDT 106.4400 USDT 102.0600 USDT
2022-11-10 101.9400 USDT 3,178.7459 BCH 90.4600 USDT 90.0400 USDT 106.2400 USDT 103.2400 USDT
2022-11-09 97.5600 USDT 1,190.0017 BCH 103.8800 USDT 87.9100 USDT 106.3200 USDT 88.8800 USDT
2022-11-08 107.6500 USDT 1,591.1183 BCH 117.8700 USDT 99.0000 USDT 118.2000 USDT 104.5300 USDT
2022-11-07 118.1800 USDT 130.1298 BCH 116.3800 USDT 115.4500 USDT 119.1400 USDT 118.8300 USDT
2022-11-06 121.0900 USDT 22.3584 BCH 122.9500 USDT 119.5500 USDT 123.6600 USDT 119.5500 USDT
2022-11-05 124.1900 USDT 265.0055 BCH 124.8500 USDT 122.8400 USDT 125.6500 USDT 123.7400 USDT