Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
106.0100 USDT |
932.2718 BCH |
112.3500 USDT |
102.4700 USDT |
112.3500 USDT |
109.5600 USDT |
| 2022-10-12 |
111.6100 USDT |
120.3089 BCH |
111.4900 USDT |
111.4900 USDT |
112.2400 USDT |
112.1000 USDT |
| 2022-10-11 |
110.7000 USDT |
20.2962 BCH |
110.8700 USDT |
109.4700 USDT |
112.3500 USDT |
110.8200 USDT |
| 2022-10-10 |
114.0700 USDT |
470.0068 BCH |
117.1900 USDT |
110.9500 USDT |
117.1900 USDT |
112.6400 USDT |
| 2022-10-09 |
117.2000 USDT |
47.8461 BCH |
117.7400 USDT |
116.8500 USDT |
118.5400 USDT |
116.8500 USDT |
| 2022-10-08 |
117.7600 USDT |
123.7882 BCH |
117.4300 USDT |
116.2600 USDT |
118.4200 USDT |
116.2600 USDT |
| 2022-10-07 |
119.2500 USDT |
209.6924 BCH |
118.5400 USDT |
115.7400 USDT |
119.9000 USDT |
116.9000 USDT |
| 2022-10-06 |
120.4900 USDT |
192.5946 BCH |
123.3100 USDT |
118.1300 USDT |
123.7800 USDT |
118.8400 USDT |
| 2022-10-05 |
120.9200 USDT |
389.2493 BCH |
121.0000 USDT |
119.3200 USDT |
123.2400 USDT |
122.4100 USDT |
| 2022-10-04 |
120.7500 USDT |
2,147.1638 BCH |
116.1500 USDT |
115.9400 USDT |
122.2900 USDT |
121.2600 USDT |
| 2022-10-03 |
115.3700 USDT |
103.1171 BCH |
113.6500 USDT |
113.6500 USDT |
116.0300 USDT |
115.8100 USDT |
| 2022-10-02 |
115.8900 USDT |
399.0843 BCH |
117.7400 USDT |
114.9600 USDT |
117.9400 USDT |
116.7000 USDT |
| 2022-10-01 |
118.3700 USDT |
178.5000 BCH |
119.8400 USDT |
116.6600 USDT |
119.8400 USDT |
116.9000 USDT |
| 2022-09-30 |
121.2200 USDT |
389.6577 BCH |
116.2400 USDT |
115.6400 USDT |
125.0900 USDT |
122.1700 USDT |
| 2022-09-29 |
115.8700 USDT |
749.3751 BCH |
114.3400 USDT |
113.8400 USDT |
117.7400 USDT |
115.8700 USDT |
| 2022-09-28 |
114.0300 USDT |
143.9567 BCH |
113.0600 USDT |
110.7600 USDT |
115.2900 USDT |
115.1100 USDT |
| 2022-09-27 |
116.3700 USDT |
574.5410 BCH |
116.0400 USDT |
112.5600 USDT |
120.0100 USDT |
113.5400 USDT |
| 2022-09-26 |
115.3800 USDT |
189.0171 BCH |
113.8400 USDT |
112.6300 USDT |
117.3000 USDT |
116.0400 USDT |
| 2022-09-25 |
114.6900 USDT |
67.9494 BCH |
117.7400 USDT |
112.3200 USDT |
117.9900 USDT |
113.7400 USDT |
| 2022-09-24 |
121.4500 USDT |
143.6240 BCH |
119.1500 USDT |
118.8800 USDT |
122.0700 USDT |
121.2600 USDT |
| 2022-09-23 |
116.5300 USDT |
453.3158 BCH |
115.6700 USDT |
113.1400 USDT |
119.8800 USDT |
117.6400 USDT |
| 2022-09-22 |
114.2100 USDT |
32.6217 BCH |
109.1400 USDT |
109.1400 USDT |
116.0400 USDT |
116.0400 USDT |
| 2022-09-21 |
113.4000 USDT |
358.6401 BCH |
112.8300 USDT |
109.0000 USDT |
119.2500 USDT |
109.0000 USDT |
| 2022-09-20 |
113.7400 USDT |
423.6517 BCH |
111.8500 USDT |
111.5500 USDT |
117.5900 USDT |
116.4900 USDT |
| 2022-09-19 |
108.8400 USDT |
221.3740 BCH |
112.4100 USDT |
107.2500 USDT |
112.5500 USDT |
112.1300 USDT |
| 2022-09-18 |
114.4600 USDT |
94.7407 BCH |
121.2100 USDT |
110.8600 USDT |
121.6400 USDT |
111.7400 USDT |
| 2022-09-17 |
121.4800 USDT |
54.0223 BCH |
120.1300 USDT |
119.3800 USDT |
123.2800 USDT |
121.8900 USDT |
| 2022-09-16 |
117.7500 USDT |
154.3557 BCH |
117.8400 USDT |
116.2300 USDT |
119.8500 USDT |
119.1200 USDT |
| 2022-09-15 |
118.6500 USDT |
910.9507 BCH |
119.1900 USDT |
116.5700 USDT |
122.2600 USDT |
117.9400 USDT |
| 2022-09-14 |
118.7300 USDT |
51.1944 BCH |
117.5900 USDT |
116.2400 USDT |
120.3500 USDT |
119.6800 USDT |
| 2022-09-13 |
126.4200 USDT |
302.1652 BCH |
128.2900 USDT |
116.7000 USDT |
133.0600 USDT |
117.8600 USDT |
| 2022-09-12 |
130.7800 USDT |
132.7718 BCH |
130.0400 USDT |
126.8100 USDT |
131.8500 USDT |
128.5600 USDT |
| 2022-09-11 |
131.1700 USDT |
139.1732 BCH |
133.2500 USDT |
129.0800 USDT |
133.2500 USDT |
131.0700 USDT |
| 2022-09-10 |
132.4400 USDT |
199.2859 BCH |
132.3800 USDT |
131.2500 USDT |
134.4500 USDT |
131.7500 USDT |
| 2022-09-09 |
131.6000 USDT |
451.2392 BCH |
127.1600 USDT |
126.6600 USDT |
138.3100 USDT |
131.8800 USDT |
| 2022-09-08 |
122.1700 USDT |
547.1275 BCH |
117.7600 USDT |
116.2600 USDT |
130.0200 USDT |
128.5500 USDT |
| 2022-09-07 |
113.2800 USDT |
154.0007 BCH |
112.4400 USDT |
111.1100 USDT |
117.4400 USDT |
117.4400 USDT |
| 2022-09-06 |
119.3600 USDT |
394.9392 BCH |
126.6500 USDT |
111.4000 USDT |
127.3100 USDT |
113.0600 USDT |
| 2022-09-05 |
121.1400 USDT |
186.9993 BCH |
118.3600 USDT |
117.4400 USDT |
125.1300 USDT |
123.9600 USDT |
| 2022-09-04 |
117.2700 USDT |
139.0465 BCH |
118.0400 USDT |
116.4700 USDT |
118.0400 USDT |
117.4900 USDT |
| 2022-09-03 |
117.6500 USDT |
306.6590 BCH |
116.3100 USDT |
116.3100 USDT |
119.2500 USDT |
117.1400 USDT |
| 2022-09-02 |
116.9700 USDT |
68.2846 BCH |
116.7400 USDT |
114.8100 USDT |
119.5400 USDT |
114.9100 USDT |
| 2022-09-01 |
114.7300 USDT |
144.5502 BCH |
113.9200 USDT |
113.6500 USDT |
116.1600 USDT |
115.7400 USDT |
| 2022-08-31 |
116.1600 USDT |
134.9139 BCH |
115.9200 USDT |
115.4000 USDT |
117.3000 USDT |
116.6400 USDT |
| 2022-08-30 |
115.7700 USDT |
91.4563 BCH |
118.2700 USDT |
111.9700 USDT |
120.0500 USDT |
114.6400 USDT |
| 2022-08-29 |
116.0300 USDT |
187.2699 BCH |
112.6400 USDT |
111.6900 USDT |
118.9400 USDT |
118.3000 USDT |
| 2022-08-28 |
118.1300 USDT |
56.2523 BCH |
115.0400 USDT |
115.0400 USDT |
120.9500 USDT |
117.2800 USDT |
| 2022-08-27 |
116.5800 USDT |
3,120.4559 BCH |
115.7700 USDT |
113.0800 USDT |
117.9000 USDT |
114.9600 USDT |
| 2022-08-26 |
120.0100 USDT |
741.3065 BCH |
129.6500 USDT |
114.7400 USDT |
130.0600 USDT |
116.0500 USDT |
| 2022-08-25 |
129.6300 USDT |
61.8775 BCH |
131.5900 USDT |
128.4300 USDT |
132.3500 USDT |
130.4500 USDT |