Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
122.1400 USDT |
699.3789 BCH |
115.4000 USDT |
115.3400 USDT |
124.5900 USDT |
123.1600 USDT |
| 2022-11-03 |
116.4700 USDT |
473.1268 BCH |
113.4200 USDT |
113.4200 USDT |
119.4300 USDT |
116.1300 USDT |
| 2022-11-02 |
116.9200 USDT |
991.3717 BCH |
115.0800 USDT |
112.0700 USDT |
121.8400 USDT |
113.0600 USDT |
| 2022-11-01 |
115.1600 USDT |
129.6465 BCH |
115.5700 USDT |
114.3400 USDT |
116.2600 USDT |
115.6400 USDT |
| 2022-10-31 |
114.5300 USDT |
418.1224 BCH |
116.9500 USDT |
113.8500 USDT |
117.3700 USDT |
115.1000 USDT |
| 2022-10-30 |
118.1700 USDT |
138.1393 BCH |
118.5000 USDT |
114.8500 USDT |
120.0900 USDT |
115.8800 USDT |
| 2022-10-29 |
118.6100 USDT |
73.3544 BCH |
116.4600 USDT |
116.0500 USDT |
120.5200 USDT |
117.9400 USDT |
| 2022-10-28 |
114.5300 USDT |
51.2631 BCH |
113.0600 USDT |
111.3800 USDT |
115.3100 USDT |
115.2600 USDT |
| 2022-10-27 |
115.0200 USDT |
35.3197 BCH |
115.2400 USDT |
112.3700 USDT |
116.7400 USDT |
112.6400 USDT |
| 2022-10-26 |
114.8500 USDT |
829.5320 BCH |
112.9900 USDT |
112.6400 USDT |
115.9100 USDT |
114.4000 USDT |
| 2022-10-25 |
110.7600 USDT |
103.7647 BCH |
108.7600 USDT |
108.2800 USDT |
114.2500 USDT |
112.0700 USDT |
| 2022-10-24 |
108.7200 USDT |
2,593.9145 BCH |
109.3600 USDT |
108.1100 USDT |
109.3600 USDT |
108.1100 USDT |
| 2022-10-23 |
109.6900 USDT |
21.3411 BCH |
109.1400 USDT |
108.2600 USDT |
111.0400 USDT |
110.7600 USDT |
| 2022-10-22 |
107.8300 USDT |
13.8319 BCH |
106.5400 USDT |
106.5400 USDT |
110.2400 USDT |
108.1800 USDT |
| 2022-10-21 |
105.3900 USDT |
62.6462 BCH |
105.8100 USDT |
103.2500 USDT |
106.2700 USDT |
106.1500 USDT |
| 2022-10-20 |
108.2000 USDT |
858.3734 BCH |
106.0000 USDT |
105.4300 USDT |
108.4100 USDT |
105.5400 USDT |
| 2022-10-19 |
106.6100 USDT |
127.5818 BCH |
108.1500 USDT |
105.9700 USDT |
108.1500 USDT |
106.0400 USDT |
| 2022-10-18 |
110.0100 USDT |
76.4305 BCH |
110.7600 USDT |
107.9400 USDT |
111.0600 USDT |
108.5300 USDT |
| 2022-10-17 |
109.9500 USDT |
98.8839 BCH |
109.4400 USDT |
109.4400 USDT |
111.2400 USDT |
109.9400 USDT |
| 2022-10-16 |
109.7500 USDT |
23.0388 BCH |
108.0200 USDT |
108.0200 USDT |
110.7800 USDT |
110.7800 USDT |
| 2022-10-15 |
108.3300 USDT |
182.4803 BCH |
107.7400 USDT |
107.0700 USDT |
109.0500 USDT |
108.0000 USDT |
| 2022-10-14 |
109.4500 USDT |
24.0780 BCH |
109.0100 USDT |
106.7400 USDT |
111.4600 USDT |
106.7400 USDT |
| 2022-10-13 |
106.0100 USDT |
932.2718 BCH |
112.3500 USDT |
102.4700 USDT |
112.3500 USDT |
109.5600 USDT |
| 2022-10-12 |
111.6100 USDT |
120.3089 BCH |
111.4900 USDT |
111.4900 USDT |
112.2400 USDT |
112.1000 USDT |
| 2022-10-11 |
110.7000 USDT |
20.2962 BCH |
110.8700 USDT |
109.4700 USDT |
112.3500 USDT |
110.8200 USDT |
| 2022-10-10 |
114.0700 USDT |
470.0068 BCH |
117.1900 USDT |
110.9500 USDT |
117.1900 USDT |
112.6400 USDT |
| 2022-10-09 |
117.2000 USDT |
47.8461 BCH |
117.7400 USDT |
116.8500 USDT |
118.5400 USDT |
116.8500 USDT |
| 2022-10-08 |
117.7600 USDT |
123.7882 BCH |
117.4300 USDT |
116.2600 USDT |
118.4200 USDT |
116.2600 USDT |
| 2022-10-07 |
119.2500 USDT |
209.6924 BCH |
118.5400 USDT |
115.7400 USDT |
119.9000 USDT |
116.9000 USDT |
| 2022-10-06 |
120.4900 USDT |
192.5946 BCH |
123.3100 USDT |
118.1300 USDT |
123.7800 USDT |
118.8400 USDT |
| 2022-10-05 |
120.9200 USDT |
389.2493 BCH |
121.0000 USDT |
119.3200 USDT |
123.2400 USDT |
122.4100 USDT |
| 2022-10-04 |
120.7500 USDT |
2,147.1638 BCH |
116.1500 USDT |
115.9400 USDT |
122.2900 USDT |
121.2600 USDT |
| 2022-10-03 |
115.3700 USDT |
103.1171 BCH |
113.6500 USDT |
113.6500 USDT |
116.0300 USDT |
115.8100 USDT |
| 2022-10-02 |
115.8900 USDT |
399.0843 BCH |
117.7400 USDT |
114.9600 USDT |
117.9400 USDT |
116.7000 USDT |
| 2022-10-01 |
118.3700 USDT |
178.5000 BCH |
119.8400 USDT |
116.6600 USDT |
119.8400 USDT |
116.9000 USDT |
| 2022-09-30 |
121.2200 USDT |
389.6577 BCH |
116.2400 USDT |
115.6400 USDT |
125.0900 USDT |
122.1700 USDT |
| 2022-09-29 |
115.8700 USDT |
749.3751 BCH |
114.3400 USDT |
113.8400 USDT |
117.7400 USDT |
115.8700 USDT |
| 2022-09-28 |
114.0300 USDT |
143.9567 BCH |
113.0600 USDT |
110.7600 USDT |
115.2900 USDT |
115.1100 USDT |
| 2022-09-27 |
116.3700 USDT |
574.5410 BCH |
116.0400 USDT |
112.5600 USDT |
120.0100 USDT |
113.5400 USDT |
| 2022-09-26 |
115.3800 USDT |
189.0171 BCH |
113.8400 USDT |
112.6300 USDT |
117.3000 USDT |
116.0400 USDT |
| 2022-09-25 |
114.6900 USDT |
67.9494 BCH |
117.7400 USDT |
112.3200 USDT |
117.9900 USDT |
113.7400 USDT |
| 2022-09-24 |
121.4500 USDT |
143.6240 BCH |
119.1500 USDT |
118.8800 USDT |
122.0700 USDT |
121.2600 USDT |
| 2022-09-23 |
116.5300 USDT |
453.3158 BCH |
115.6700 USDT |
113.1400 USDT |
119.8800 USDT |
117.6400 USDT |
| 2022-09-22 |
114.2100 USDT |
32.6217 BCH |
109.1400 USDT |
109.1400 USDT |
116.0400 USDT |
116.0400 USDT |
| 2022-09-21 |
113.4000 USDT |
358.6401 BCH |
112.8300 USDT |
109.0000 USDT |
119.2500 USDT |
109.0000 USDT |
| 2022-09-20 |
113.7400 USDT |
423.6517 BCH |
111.8500 USDT |
111.5500 USDT |
117.5900 USDT |
116.4900 USDT |
| 2022-09-19 |
108.8400 USDT |
221.3740 BCH |
112.4100 USDT |
107.2500 USDT |
112.5500 USDT |
112.1300 USDT |
| 2022-09-18 |
114.4600 USDT |
94.7407 BCH |
121.2100 USDT |
110.8600 USDT |
121.6400 USDT |
111.7400 USDT |
| 2022-09-17 |
121.4800 USDT |
54.0223 BCH |
120.1300 USDT |
119.3800 USDT |
123.2800 USDT |
121.8900 USDT |
| 2022-09-16 |
117.7500 USDT |
154.3557 BCH |
117.8400 USDT |
116.2300 USDT |
119.8500 USDT |
119.1200 USDT |