Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
133.8000 USDT |
279.9041 BCH |
133.3900 USDT |
131.4800 USDT |
138.6200 USDT |
131.8200 USDT |
| 2022-08-23 |
133.0300 USDT |
805.1078 BCH |
123.5400 USDT |
121.3500 USDT |
137.3800 USDT |
133.0800 USDT |
| 2022-08-22 |
117.4300 USDT |
228.6740 BCH |
121.0400 USDT |
113.7300 USDT |
123.1500 USDT |
119.1800 USDT |
| 2022-08-21 |
118.9500 USDT |
76.3846 BCH |
114.9600 USDT |
114.3600 USDT |
120.6000 USDT |
118.7500 USDT |
| 2022-08-20 |
116.9300 USDT |
79.2154 BCH |
114.8500 USDT |
111.5900 USDT |
117.8400 USDT |
114.1500 USDT |
| 2022-08-19 |
118.9800 USDT |
345.6153 BCH |
127.3100 USDT |
113.3900 USDT |
127.3100 USDT |
114.7700 USDT |
| 2022-08-18 |
133.4400 USDT |
43.2843 BCH |
133.9400 USDT |
132.1100 USDT |
136.0500 USDT |
133.5500 USDT |
| 2022-08-17 |
135.9500 USDT |
104.0461 BCH |
137.1500 USDT |
132.8100 USDT |
144.2400 USDT |
133.9500 USDT |
| 2022-08-16 |
136.7800 USDT |
523.5803 BCH |
136.7400 USDT |
135.7500 USDT |
138.1500 USDT |
136.7500 USDT |
| 2022-08-15 |
135.3600 USDT |
100.1561 BCH |
140.2500 USDT |
133.7600 USDT |
142.3200 USDT |
137.2200 USDT |
| 2022-08-14 |
144.9700 USDT |
301.3389 BCH |
143.9200 USDT |
138.7600 USDT |
147.6100 USDT |
140.1500 USDT |
| 2022-08-13 |
144.1000 USDT |
107.2966 BCH |
143.1500 USDT |
142.8400 USDT |
146.9500 USDT |
143.8500 USDT |
| 2022-08-12 |
141.8700 USDT |
48.1250 BCH |
142.2300 USDT |
138.9500 USDT |
143.1500 USDT |
142.1600 USDT |
| 2022-08-11 |
145.7200 USDT |
566.1414 BCH |
141.7800 USDT |
141.7800 USDT |
148.6200 USDT |
144.3600 USDT |
| 2022-08-10 |
139.7200 USDT |
217.9876 BCH |
134.6500 USDT |
131.6600 USDT |
143.2800 USDT |
142.1600 USDT |
| 2022-08-09 |
136.6100 USDT |
53.2150 BCH |
143.2600 USDT |
133.3300 USDT |
144.3500 USDT |
135.4200 USDT |
| 2022-08-08 |
144.8700 USDT |
1,591.8938 BCH |
140.5400 USDT |
140.5400 USDT |
147.5500 USDT |
143.7500 USDT |
| 2022-08-07 |
141.4400 USDT |
37.0934 BCH |
140.3900 USDT |
138.6800 USDT |
142.9600 USDT |
142.5400 USDT |
| 2022-08-06 |
141.3300 USDT |
263.5065 BCH |
141.8000 USDT |
139.7500 USDT |
143.3700 USDT |
140.8500 USDT |
| 2022-08-05 |
138.0200 USDT |
428.1415 BCH |
134.6800 USDT |
134.4200 USDT |
140.6000 USDT |
140.6000 USDT |
| 2022-08-04 |
135.9900 USDT |
217.7101 BCH |
135.9600 USDT |
132.6200 USDT |
137.6500 USDT |
134.7000 USDT |
| 2022-08-03 |
136.9200 USDT |
194.1703 BCH |
133.1400 USDT |
130.7500 USDT |
142.4300 USDT |
135.1600 USDT |
| 2022-08-02 |
133.3100 USDT |
53.1607 BCH |
137.8400 USDT |
128.8700 USDT |
138.8800 USDT |
134.7400 USDT |
| 2022-08-01 |
136.7500 USDT |
99.1868 BCH |
138.7600 USDT |
134.1100 USDT |
141.7500 USDT |
136.3500 USDT |
| 2022-07-31 |
143.3700 USDT |
523.4881 BCH |
145.9200 USDT |
139.3300 USDT |
149.6800 USDT |
139.3300 USDT |
| 2022-07-30 |
146.4700 USDT |
724.2134 BCH |
151.6800 USDT |
142.8900 USDT |
154.1400 USDT |
143.7300 USDT |
| 2022-07-29 |
153.2600 USDT |
334.8366 BCH |
157.0000 USDT |
147.9800 USDT |
164.6100 USDT |
155.4700 USDT |
| 2022-07-28 |
147.4100 USDT |
377.3213 BCH |
127.9300 USDT |
127.9300 USDT |
158.4000 USDT |
153.4700 USDT |
| 2022-07-27 |
119.4900 USDT |
309.9687 BCH |
119.0800 USDT |
117.3000 USDT |
126.6600 USDT |
126.6600 USDT |
| 2022-07-26 |
115.5800 USDT |
61.0675 BCH |
117.6500 USDT |
114.4500 USDT |
118.0400 USDT |
118.0400 USDT |
| 2022-07-25 |
124.0400 USDT |
622.6421 BCH |
130.0600 USDT |
120.8300 USDT |
130.0600 USDT |
122.3500 USDT |
| 2022-07-24 |
129.9100 USDT |
158.7980 BCH |
125.0000 USDT |
124.1600 USDT |
133.5600 USDT |
133.4300 USDT |
| 2022-07-23 |
122.8300 USDT |
31.4384 BCH |
123.4500 USDT |
118.7400 USDT |
126.2700 USDT |
120.3700 USDT |
| 2022-07-22 |
124.9400 USDT |
176.8194 BCH |
124.3000 USDT |
120.2300 USDT |
129.2200 USDT |
123.6700 USDT |
| 2022-07-21 |
121.0400 USDT |
278.4821 BCH |
121.4500 USDT |
117.9300 USDT |
124.0400 USDT |
121.7500 USDT |
| 2022-07-20 |
127.2900 USDT |
160.4251 BCH |
128.3500 USDT |
119.7100 USDT |
130.7700 USDT |
120.2800 USDT |
| 2022-07-19 |
122.5400 USDT |
437.2289 BCH |
122.1400 USDT |
116.0400 USDT |
129.1500 USDT |
128.5500 USDT |
| 2022-07-18 |
116.2600 USDT |
375.4058 BCH |
111.0300 USDT |
111.0200 USDT |
119.3300 USDT |
117.0600 USDT |
| 2022-07-17 |
112.2200 USDT |
178.4731 BCH |
110.3100 USDT |
108.1500 USDT |
116.0300 USDT |
112.8300 USDT |
| 2022-07-16 |
107.7600 USDT |
387.9321 BCH |
104.6500 USDT |
104.3700 USDT |
110.2600 USDT |
109.4500 USDT |
| 2022-07-15 |
104.7100 USDT |
269.3696 BCH |
102.3100 USDT |
102.1400 USDT |
106.3500 USDT |
106.2500 USDT |
| 2022-07-14 |
102.0400 USDT |
290.5327 BCH |
102.9800 USDT |
99.3000 USDT |
103.7500 USDT |
103.1500 USDT |
| 2022-07-13 |
98.3100 USDT |
466.0893 BCH |
96.8500 USDT |
95.2200 USDT |
101.0800 USDT |
100.7000 USDT |
| 2022-07-12 |
99.4800 USDT |
745.6000 BCH |
98.3700 USDT |
96.9500 USDT |
100.6700 USDT |
97.2400 USDT |
| 2022-07-11 |
103.6700 USDT |
221.9810 BCH |
107.2500 USDT |
99.3700 USDT |
107.2500 USDT |
99.3700 USDT |
| 2022-07-10 |
108.2800 USDT |
319.8551 BCH |
111.4400 USDT |
105.5800 USDT |
111.4500 USDT |
107.1600 USDT |
| 2022-07-09 |
111.0300 USDT |
240.5654 BCH |
109.7800 USDT |
108.8500 USDT |
112.7600 USDT |
111.8400 USDT |
| 2022-07-08 |
111.2800 USDT |
258.6939 BCH |
111.4600 USDT |
107.6800 USDT |
113.2700 USDT |
110.3600 USDT |
| 2022-07-07 |
108.7100 USDT |
191.2650 BCH |
106.1200 USDT |
105.2400 USDT |
111.6400 USDT |
111.6400 USDT |
| 2022-07-06 |
105.5200 USDT |
129.4446 BCH |
103.4300 USDT |
103.4300 USDT |
106.9600 USDT |
106.8500 USDT |