Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
118.6500 USDT |
910.9507 BCH |
119.1900 USDT |
116.5700 USDT |
122.2600 USDT |
117.9400 USDT |
| 2022-09-14 |
118.7300 USDT |
51.1944 BCH |
117.5900 USDT |
116.2400 USDT |
120.3500 USDT |
119.6800 USDT |
| 2022-09-13 |
126.4200 USDT |
302.1652 BCH |
128.2900 USDT |
116.7000 USDT |
133.0600 USDT |
117.8600 USDT |
| 2022-09-12 |
130.7800 USDT |
132.7718 BCH |
130.0400 USDT |
126.8100 USDT |
131.8500 USDT |
128.5600 USDT |
| 2022-09-11 |
131.1700 USDT |
139.1732 BCH |
133.2500 USDT |
129.0800 USDT |
133.2500 USDT |
131.0700 USDT |
| 2022-09-10 |
132.4400 USDT |
199.2859 BCH |
132.3800 USDT |
131.2500 USDT |
134.4500 USDT |
131.7500 USDT |
| 2022-09-09 |
131.6000 USDT |
451.2392 BCH |
127.1600 USDT |
126.6600 USDT |
138.3100 USDT |
131.8800 USDT |
| 2022-09-08 |
122.1700 USDT |
547.1275 BCH |
117.7600 USDT |
116.2600 USDT |
130.0200 USDT |
128.5500 USDT |
| 2022-09-07 |
113.2800 USDT |
154.0007 BCH |
112.4400 USDT |
111.1100 USDT |
117.4400 USDT |
117.4400 USDT |
| 2022-09-06 |
119.3600 USDT |
394.9392 BCH |
126.6500 USDT |
111.4000 USDT |
127.3100 USDT |
113.0600 USDT |
| 2022-09-05 |
121.1400 USDT |
186.9993 BCH |
118.3600 USDT |
117.4400 USDT |
125.1300 USDT |
123.9600 USDT |
| 2022-09-04 |
117.2700 USDT |
139.0465 BCH |
118.0400 USDT |
116.4700 USDT |
118.0400 USDT |
117.4900 USDT |
| 2022-09-03 |
117.6500 USDT |
306.6590 BCH |
116.3100 USDT |
116.3100 USDT |
119.2500 USDT |
117.1400 USDT |
| 2022-09-02 |
116.9700 USDT |
68.2846 BCH |
116.7400 USDT |
114.8100 USDT |
119.5400 USDT |
114.9100 USDT |
| 2022-09-01 |
114.7300 USDT |
144.5502 BCH |
113.9200 USDT |
113.6500 USDT |
116.1600 USDT |
115.7400 USDT |
| 2022-08-31 |
116.1600 USDT |
134.9139 BCH |
115.9200 USDT |
115.4000 USDT |
117.3000 USDT |
116.6400 USDT |
| 2022-08-30 |
115.7700 USDT |
91.4563 BCH |
118.2700 USDT |
111.9700 USDT |
120.0500 USDT |
114.6400 USDT |
| 2022-08-29 |
116.0300 USDT |
187.2699 BCH |
112.6400 USDT |
111.6900 USDT |
118.9400 USDT |
118.3000 USDT |
| 2022-08-28 |
118.1300 USDT |
56.2523 BCH |
115.0400 USDT |
115.0400 USDT |
120.9500 USDT |
117.2800 USDT |
| 2022-08-27 |
116.5800 USDT |
3,120.4559 BCH |
115.7700 USDT |
113.0800 USDT |
117.9000 USDT |
114.9600 USDT |
| 2022-08-26 |
120.0100 USDT |
741.3065 BCH |
129.6500 USDT |
114.7400 USDT |
130.0600 USDT |
116.0500 USDT |
| 2022-08-25 |
129.6300 USDT |
61.8775 BCH |
131.5900 USDT |
128.4300 USDT |
132.3500 USDT |
130.4500 USDT |
| 2022-08-24 |
133.8000 USDT |
279.9041 BCH |
133.3900 USDT |
131.4800 USDT |
138.6200 USDT |
131.8200 USDT |
| 2022-08-23 |
133.0300 USDT |
805.1078 BCH |
123.5400 USDT |
121.3500 USDT |
137.3800 USDT |
133.0800 USDT |
| 2022-08-22 |
117.4300 USDT |
228.6740 BCH |
121.0400 USDT |
113.7300 USDT |
123.1500 USDT |
119.1800 USDT |
| 2022-08-21 |
118.9500 USDT |
76.3846 BCH |
114.9600 USDT |
114.3600 USDT |
120.6000 USDT |
118.7500 USDT |
| 2022-08-20 |
116.9300 USDT |
79.2154 BCH |
114.8500 USDT |
111.5900 USDT |
117.8400 USDT |
114.1500 USDT |
| 2022-08-19 |
118.9800 USDT |
345.6153 BCH |
127.3100 USDT |
113.3900 USDT |
127.3100 USDT |
114.7700 USDT |
| 2022-08-18 |
133.4400 USDT |
43.2843 BCH |
133.9400 USDT |
132.1100 USDT |
136.0500 USDT |
133.5500 USDT |
| 2022-08-17 |
135.9500 USDT |
104.0461 BCH |
137.1500 USDT |
132.8100 USDT |
144.2400 USDT |
133.9500 USDT |
| 2022-08-16 |
136.7800 USDT |
523.5803 BCH |
136.7400 USDT |
135.7500 USDT |
138.1500 USDT |
136.7500 USDT |
| 2022-08-15 |
135.3600 USDT |
100.1561 BCH |
140.2500 USDT |
133.7600 USDT |
142.3200 USDT |
137.2200 USDT |
| 2022-08-14 |
144.9700 USDT |
301.3389 BCH |
143.9200 USDT |
138.7600 USDT |
147.6100 USDT |
140.1500 USDT |
| 2022-08-13 |
144.1000 USDT |
107.2966 BCH |
143.1500 USDT |
142.8400 USDT |
146.9500 USDT |
143.8500 USDT |
| 2022-08-12 |
141.8700 USDT |
48.1250 BCH |
142.2300 USDT |
138.9500 USDT |
143.1500 USDT |
142.1600 USDT |
| 2022-08-11 |
145.7200 USDT |
566.1414 BCH |
141.7800 USDT |
141.7800 USDT |
148.6200 USDT |
144.3600 USDT |
| 2022-08-10 |
139.7200 USDT |
217.9876 BCH |
134.6500 USDT |
131.6600 USDT |
143.2800 USDT |
142.1600 USDT |
| 2022-08-09 |
136.6100 USDT |
53.2150 BCH |
143.2600 USDT |
133.3300 USDT |
144.3500 USDT |
135.4200 USDT |
| 2022-08-08 |
144.8700 USDT |
1,591.8938 BCH |
140.5400 USDT |
140.5400 USDT |
147.5500 USDT |
143.7500 USDT |
| 2022-08-07 |
141.4400 USDT |
37.0934 BCH |
140.3900 USDT |
138.6800 USDT |
142.9600 USDT |
142.5400 USDT |
| 2022-08-06 |
141.3300 USDT |
263.5065 BCH |
141.8000 USDT |
139.7500 USDT |
143.3700 USDT |
140.8500 USDT |
| 2022-08-05 |
138.0200 USDT |
428.1415 BCH |
134.6800 USDT |
134.4200 USDT |
140.6000 USDT |
140.6000 USDT |
| 2022-08-04 |
135.9900 USDT |
217.7101 BCH |
135.9600 USDT |
132.6200 USDT |
137.6500 USDT |
134.7000 USDT |
| 2022-08-03 |
136.9200 USDT |
194.1703 BCH |
133.1400 USDT |
130.7500 USDT |
142.4300 USDT |
135.1600 USDT |
| 2022-08-02 |
133.3100 USDT |
53.1607 BCH |
137.8400 USDT |
128.8700 USDT |
138.8800 USDT |
134.7400 USDT |
| 2022-08-01 |
136.7500 USDT |
99.1868 BCH |
138.7600 USDT |
134.1100 USDT |
141.7500 USDT |
136.3500 USDT |
| 2022-07-31 |
143.3700 USDT |
523.4881 BCH |
145.9200 USDT |
139.3300 USDT |
149.6800 USDT |
139.3300 USDT |
| 2022-07-30 |
146.4700 USDT |
724.2134 BCH |
151.6800 USDT |
142.8900 USDT |
154.1400 USDT |
143.7300 USDT |
| 2022-07-29 |
153.2600 USDT |
334.8366 BCH |
157.0000 USDT |
147.9800 USDT |
164.6100 USDT |
155.4700 USDT |
| 2022-07-28 |
147.4100 USDT |
377.3213 BCH |
127.9300 USDT |
127.9300 USDT |
158.4000 USDT |
153.4700 USDT |