Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
119.4900 USDT |
309.9687 BCH |
119.0800 USDT |
117.3000 USDT |
126.6600 USDT |
126.6600 USDT |
| 2022-07-26 |
115.5800 USDT |
61.0675 BCH |
117.6500 USDT |
114.4500 USDT |
118.0400 USDT |
118.0400 USDT |
| 2022-07-25 |
124.0400 USDT |
622.6421 BCH |
130.0600 USDT |
120.8300 USDT |
130.0600 USDT |
122.3500 USDT |
| 2022-07-24 |
129.9100 USDT |
158.7980 BCH |
125.0000 USDT |
124.1600 USDT |
133.5600 USDT |
133.4300 USDT |
| 2022-07-23 |
122.8300 USDT |
31.4384 BCH |
123.4500 USDT |
118.7400 USDT |
126.2700 USDT |
120.3700 USDT |
| 2022-07-22 |
124.9400 USDT |
176.8194 BCH |
124.3000 USDT |
120.2300 USDT |
129.2200 USDT |
123.6700 USDT |
| 2022-07-21 |
121.0400 USDT |
278.4821 BCH |
121.4500 USDT |
117.9300 USDT |
124.0400 USDT |
121.7500 USDT |
| 2022-07-20 |
127.2900 USDT |
160.4251 BCH |
128.3500 USDT |
119.7100 USDT |
130.7700 USDT |
120.2800 USDT |
| 2022-07-19 |
122.5400 USDT |
437.2289 BCH |
122.1400 USDT |
116.0400 USDT |
129.1500 USDT |
128.5500 USDT |
| 2022-07-18 |
116.2600 USDT |
375.4058 BCH |
111.0300 USDT |
111.0200 USDT |
119.3300 USDT |
117.0600 USDT |
| 2022-07-17 |
112.2200 USDT |
178.4731 BCH |
110.3100 USDT |
108.1500 USDT |
116.0300 USDT |
112.8300 USDT |
| 2022-07-16 |
107.7600 USDT |
387.9321 BCH |
104.6500 USDT |
104.3700 USDT |
110.2600 USDT |
109.4500 USDT |
| 2022-07-15 |
104.7100 USDT |
269.3696 BCH |
102.3100 USDT |
102.1400 USDT |
106.3500 USDT |
106.2500 USDT |
| 2022-07-14 |
102.0400 USDT |
290.5327 BCH |
102.9800 USDT |
99.3000 USDT |
103.7500 USDT |
103.1500 USDT |
| 2022-07-13 |
98.3100 USDT |
466.0893 BCH |
96.8500 USDT |
95.2200 USDT |
101.0800 USDT |
100.7000 USDT |
| 2022-07-12 |
99.4800 USDT |
745.6000 BCH |
98.3700 USDT |
96.9500 USDT |
100.6700 USDT |
97.2400 USDT |
| 2022-07-11 |
103.6700 USDT |
221.9810 BCH |
107.2500 USDT |
99.3700 USDT |
107.2500 USDT |
99.3700 USDT |
| 2022-07-10 |
108.2800 USDT |
319.8551 BCH |
111.4400 USDT |
105.5800 USDT |
111.4500 USDT |
107.1600 USDT |
| 2022-07-09 |
111.0300 USDT |
240.5654 BCH |
109.7800 USDT |
108.8500 USDT |
112.7600 USDT |
111.8400 USDT |
| 2022-07-08 |
111.2800 USDT |
258.6939 BCH |
111.4600 USDT |
107.6800 USDT |
113.2700 USDT |
110.3600 USDT |
| 2022-07-07 |
108.7100 USDT |
191.2650 BCH |
106.1200 USDT |
105.2400 USDT |
111.6400 USDT |
111.6400 USDT |
| 2022-07-06 |
105.5200 USDT |
129.4446 BCH |
103.4300 USDT |
103.4300 USDT |
106.9600 USDT |
106.8500 USDT |
| 2022-07-05 |
104.1700 USDT |
44.5359 BCH |
108.1600 USDT |
101.9700 USDT |
108.5300 USDT |
106.9400 USDT |
| 2022-07-04 |
105.9500 USDT |
69.9301 BCH |
105.4400 USDT |
103.2100 USDT |
108.3400 USDT |
107.7600 USDT |
| 2022-07-03 |
105.6300 USDT |
42.1215 BCH |
107.5600 USDT |
101.8500 USDT |
107.6700 USDT |
106.3400 USDT |
| 2022-07-02 |
104.8100 USDT |
177.8757 BCH |
102.0500 USDT |
100.8700 USDT |
106.9500 USDT |
106.8700 USDT |
| 2022-07-01 |
101.4000 USDT |
580.8862 BCH |
102.8600 USDT |
99.0000 USDT |
106.2800 USDT |
101.4700 USDT |
| 2022-06-30 |
101.6000 USDT |
824.0458 BCH |
104.3300 USDT |
97.7200 USDT |
104.6600 USDT |
98.4500 USDT |
| 2022-06-29 |
105.4600 USDT |
597.9561 BCH |
102.3600 USDT |
101.6000 USDT |
107.6500 USDT |
104.3600 USDT |
| 2022-06-28 |
109.4800 USDT |
642.9459 BCH |
110.4300 USDT |
104.5300 USDT |
112.4000 USDT |
105.2100 USDT |
| 2022-06-27 |
113.9800 USDT |
251.9633 BCH |
114.0400 USDT |
110.4500 USDT |
116.8500 USDT |
111.9400 USDT |
| 2022-06-26 |
115.5100 USDT |
283.2079 BCH |
114.8400 USDT |
113.1700 USDT |
118.4400 USDT |
114.5400 USDT |
| 2022-06-25 |
113.3800 USDT |
860.2697 BCH |
114.0500 USDT |
111.1800 USDT |
115.9900 USDT |
113.9500 USDT |
| 2022-06-24 |
116.8800 USDT |
291.7923 BCH |
117.9600 USDT |
114.5400 USDT |
120.5500 USDT |
114.9400 USDT |
| 2022-06-23 |
116.0700 USDT |
123.3016 BCH |
112.3600 USDT |
111.9300 USDT |
117.9600 USDT |
117.9400 USDT |
| 2022-06-22 |
116.0000 USDT |
541.9826 BCH |
118.9300 USDT |
112.6400 USDT |
118.9300 USDT |
114.2400 USDT |
| 2022-06-21 |
119.3500 USDT |
985.7096 BCH |
118.2400 USDT |
115.0300 USDT |
122.8400 USDT |
119.2200 USDT |
| 2022-06-20 |
121.4600 USDT |
250.1099 BCH |
117.1500 USDT |
116.8300 USDT |
124.1200 USDT |
117.0400 USDT |
| 2022-06-19 |
118.8500 USDT |
816.0591 BCH |
115.9400 USDT |
111.4600 USDT |
123.2300 USDT |
120.1500 USDT |
| 2022-06-18 |
116.5100 USDT |
2,299.3493 BCH |
124.9600 USDT |
110.7200 USDT |
125.8000 USDT |
117.5500 USDT |
| 2022-06-17 |
115.5500 USDT |
546.8604 BCH |
111.1400 USDT |
107.8900 USDT |
120.9400 USDT |
120.7900 USDT |
| 2022-06-16 |
117.5500 USDT |
407.2651 BCH |
130.3500 USDT |
108.4600 USDT |
130.3500 USDT |
109.3500 USDT |
| 2022-06-15 |
120.6900 USDT |
644.7314 BCH |
125.5500 USDT |
110.1000 USDT |
130.7200 USDT |
127.4300 USDT |
| 2022-06-14 |
126.8700 USDT |
1,091.8816 BCH |
124.0700 USDT |
118.0000 USDT |
134.1000 USDT |
121.7600 USDT |
| 2022-06-13 |
134.6400 USDT |
1,704.7952 BCH |
146.5500 USDT |
123.6000 USDT |
147.6800 USDT |
129.9300 USDT |
| 2022-06-12 |
151.7100 USDT |
234.0391 BCH |
157.5400 USDT |
147.8800 USDT |
157.5400 USDT |
153.2500 USDT |
| 2022-06-11 |
160.1000 USDT |
115.4376 BCH |
168.8400 USDT |
154.8000 USDT |
169.4400 USDT |
158.1100 USDT |
| 2022-06-10 |
170.0200 USDT |
250.1219 BCH |
172.7400 USDT |
166.1000 USDT |
176.4500 USDT |
169.2200 USDT |
| 2022-06-09 |
177.3400 USDT |
56.5599 BCH |
177.5600 USDT |
172.8100 USDT |
180.4200 USDT |
174.5600 USDT |
| 2022-06-08 |
178.7200 USDT |
410.7893 BCH |
180.2700 USDT |
175.2400 USDT |
182.0300 USDT |
176.5900 USDT |