Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
104.1700 USDT |
44.5359 BCH |
108.1600 USDT |
101.9700 USDT |
108.5300 USDT |
106.9400 USDT |
| 2022-07-04 |
105.9500 USDT |
69.9301 BCH |
105.4400 USDT |
103.2100 USDT |
108.3400 USDT |
107.7600 USDT |
| 2022-07-03 |
105.6300 USDT |
42.1215 BCH |
107.5600 USDT |
101.8500 USDT |
107.6700 USDT |
106.3400 USDT |
| 2022-07-02 |
104.8100 USDT |
177.8757 BCH |
102.0500 USDT |
100.8700 USDT |
106.9500 USDT |
106.8700 USDT |
| 2022-07-01 |
101.4000 USDT |
580.8862 BCH |
102.8600 USDT |
99.0000 USDT |
106.2800 USDT |
101.4700 USDT |
| 2022-06-30 |
101.6000 USDT |
824.0458 BCH |
104.3300 USDT |
97.7200 USDT |
104.6600 USDT |
98.4500 USDT |
| 2022-06-29 |
105.4600 USDT |
597.9561 BCH |
102.3600 USDT |
101.6000 USDT |
107.6500 USDT |
104.3600 USDT |
| 2022-06-28 |
109.4800 USDT |
642.9459 BCH |
110.4300 USDT |
104.5300 USDT |
112.4000 USDT |
105.2100 USDT |
| 2022-06-27 |
113.9800 USDT |
251.9633 BCH |
114.0400 USDT |
110.4500 USDT |
116.8500 USDT |
111.9400 USDT |
| 2022-06-26 |
115.5100 USDT |
283.2079 BCH |
114.8400 USDT |
113.1700 USDT |
118.4400 USDT |
114.5400 USDT |
| 2022-06-25 |
113.3800 USDT |
860.2697 BCH |
114.0500 USDT |
111.1800 USDT |
115.9900 USDT |
113.9500 USDT |
| 2022-06-24 |
116.8800 USDT |
291.7923 BCH |
117.9600 USDT |
114.5400 USDT |
120.5500 USDT |
114.9400 USDT |
| 2022-06-23 |
116.0700 USDT |
123.3016 BCH |
112.3600 USDT |
111.9300 USDT |
117.9600 USDT |
117.9400 USDT |
| 2022-06-22 |
116.0000 USDT |
541.9826 BCH |
118.9300 USDT |
112.6400 USDT |
118.9300 USDT |
114.2400 USDT |
| 2022-06-21 |
119.3500 USDT |
985.7096 BCH |
118.2400 USDT |
115.0300 USDT |
122.8400 USDT |
119.2200 USDT |
| 2022-06-20 |
121.4600 USDT |
250.1099 BCH |
117.1500 USDT |
116.8300 USDT |
124.1200 USDT |
117.0400 USDT |
| 2022-06-19 |
118.8500 USDT |
816.0591 BCH |
115.9400 USDT |
111.4600 USDT |
123.2300 USDT |
120.1500 USDT |
| 2022-06-18 |
116.5100 USDT |
2,299.3493 BCH |
124.9600 USDT |
110.7200 USDT |
125.8000 USDT |
117.5500 USDT |
| 2022-06-17 |
115.5500 USDT |
546.8604 BCH |
111.1400 USDT |
107.8900 USDT |
120.9400 USDT |
120.7900 USDT |
| 2022-06-16 |
117.5500 USDT |
407.2651 BCH |
130.3500 USDT |
108.4600 USDT |
130.3500 USDT |
109.3500 USDT |
| 2022-06-15 |
120.6900 USDT |
644.7314 BCH |
125.5500 USDT |
110.1000 USDT |
130.7200 USDT |
127.4300 USDT |
| 2022-06-14 |
126.8700 USDT |
1,091.8816 BCH |
124.0700 USDT |
118.0000 USDT |
134.1000 USDT |
121.7600 USDT |
| 2022-06-13 |
134.6400 USDT |
1,704.7952 BCH |
146.5500 USDT |
123.6000 USDT |
147.6800 USDT |
129.9300 USDT |
| 2022-06-12 |
151.7100 USDT |
234.0391 BCH |
157.5400 USDT |
147.8800 USDT |
157.5400 USDT |
153.2500 USDT |
| 2022-06-11 |
160.1000 USDT |
115.4376 BCH |
168.8400 USDT |
154.8000 USDT |
169.4400 USDT |
158.1100 USDT |
| 2022-06-10 |
170.0200 USDT |
250.1219 BCH |
172.7400 USDT |
166.1000 USDT |
176.4500 USDT |
169.2200 USDT |
| 2022-06-09 |
177.3400 USDT |
56.5599 BCH |
177.5600 USDT |
172.8100 USDT |
180.4200 USDT |
174.5600 USDT |
| 2022-06-08 |
178.7200 USDT |
410.7893 BCH |
180.2700 USDT |
175.2400 USDT |
182.0300 USDT |
176.5900 USDT |
| 2022-06-07 |
180.2800 USDT |
59.1952 BCH |
186.0200 USDT |
175.0400 USDT |
187.6000 USDT |
182.8800 USDT |
| 2022-06-06 |
185.7000 USDT |
81.9851 BCH |
181.9300 USDT |
181.9300 USDT |
188.9400 USDT |
183.6900 USDT |
| 2022-06-05 |
184.1700 USDT |
134.7484 BCH |
188.9700 USDT |
178.2000 USDT |
189.4500 USDT |
182.3700 USDT |
| 2022-06-04 |
185.6800 USDT |
90.9947 BCH |
180.4200 USDT |
180.3600 USDT |
189.1000 USDT |
188.8500 USDT |
| 2022-06-03 |
183.3000 USDT |
44.2243 BCH |
188.8700 USDT |
181.4600 USDT |
191.3600 USDT |
184.1900 USDT |
| 2022-06-02 |
186.1600 USDT |
79.2938 BCH |
185.8300 USDT |
182.3100 USDT |
188.5600 USDT |
187.0700 USDT |
| 2022-06-01 |
197.6500 USDT |
203.8197 BCH |
205.8000 USDT |
185.3500 USDT |
209.8700 USDT |
188.8000 USDT |
| 2022-05-31 |
198.0400 USDT |
277.8683 BCH |
198.1900 USDT |
192.2700 USDT |
207.0000 USDT |
206.1800 USDT |
| 2022-05-30 |
190.8900 USDT |
223.5651 BCH |
186.6400 USDT |
185.1700 USDT |
198.6700 USDT |
195.1700 USDT |
| 2022-05-29 |
182.2500 USDT |
438.1289 BCH |
179.3700 USDT |
176.0300 USDT |
184.7800 USDT |
184.6900 USDT |
| 2022-05-28 |
177.3800 USDT |
60.2676 BCH |
175.6000 USDT |
174.3600 USDT |
179.2200 USDT |
178.2700 USDT |
| 2022-05-27 |
178.3000 USDT |
1,237.6079 BCH |
180.3900 USDT |
171.4500 USDT |
183.7600 USDT |
175.7400 USDT |
| 2022-05-26 |
181.5000 USDT |
366.2591 BCH |
191.7300 USDT |
171.9400 USDT |
192.6700 USDT |
183.4800 USDT |
| 2022-05-25 |
191.6400 USDT |
307.2363 BCH |
195.3700 USDT |
189.1000 USDT |
200.8600 USDT |
192.0700 USDT |
| 2022-05-24 |
189.9600 USDT |
105.6201 BCH |
191.3800 USDT |
183.1000 USDT |
196.2300 USDT |
196.2300 USDT |
| 2022-05-23 |
200.5900 USDT |
234.5907 BCH |
197.6900 USDT |
192.8000 USDT |
206.9500 USDT |
193.7300 USDT |
| 2022-05-22 |
197.1100 USDT |
100.2700 BCH |
193.7500 USDT |
190.9100 USDT |
202.3800 USDT |
199.5400 USDT |
| 2022-05-21 |
192.5500 USDT |
39.9475 BCH |
189.4900 USDT |
188.0500 USDT |
195.1600 USDT |
191.3300 USDT |
| 2022-05-20 |
194.0300 USDT |
212.3514 BCH |
200.0000 USDT |
186.8400 USDT |
200.4300 USDT |
192.0700 USDT |
| 2022-05-19 |
188.7100 USDT |
333.0321 BCH |
188.5900 USDT |
181.4800 USDT |
197.5800 USDT |
195.4200 USDT |
| 2022-05-18 |
194.0800 USDT |
707.1604 BCH |
208.5800 USDT |
191.8900 USDT |
208.5800 USDT |
192.0800 USDT |
| 2022-05-17 |
207.2100 USDT |
1,245.2669 BCH |
196.3700 USDT |
195.2300 USDT |
214.2300 USDT |
206.9600 USDT |