Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
180.2800 USDT |
59.1952 BCH |
186.0200 USDT |
175.0400 USDT |
187.6000 USDT |
182.8800 USDT |
| 2022-06-06 |
185.7000 USDT |
81.9851 BCH |
181.9300 USDT |
181.9300 USDT |
188.9400 USDT |
183.6900 USDT |
| 2022-06-05 |
184.1700 USDT |
134.7484 BCH |
188.9700 USDT |
178.2000 USDT |
189.4500 USDT |
182.3700 USDT |
| 2022-06-04 |
185.6800 USDT |
90.9947 BCH |
180.4200 USDT |
180.3600 USDT |
189.1000 USDT |
188.8500 USDT |
| 2022-06-03 |
183.3000 USDT |
44.2243 BCH |
188.8700 USDT |
181.4600 USDT |
191.3600 USDT |
184.1900 USDT |
| 2022-06-02 |
186.1600 USDT |
79.2938 BCH |
185.8300 USDT |
182.3100 USDT |
188.5600 USDT |
187.0700 USDT |
| 2022-06-01 |
197.6500 USDT |
203.8197 BCH |
205.8000 USDT |
185.3500 USDT |
209.8700 USDT |
188.8000 USDT |
| 2022-05-31 |
198.0400 USDT |
277.8683 BCH |
198.1900 USDT |
192.2700 USDT |
207.0000 USDT |
206.1800 USDT |
| 2022-05-30 |
190.8900 USDT |
223.5651 BCH |
186.6400 USDT |
185.1700 USDT |
198.6700 USDT |
195.1700 USDT |
| 2022-05-29 |
182.2500 USDT |
438.1289 BCH |
179.3700 USDT |
176.0300 USDT |
184.7800 USDT |
184.6900 USDT |
| 2022-05-28 |
177.3800 USDT |
60.2676 BCH |
175.6000 USDT |
174.3600 USDT |
179.2200 USDT |
178.2700 USDT |
| 2022-05-27 |
178.3000 USDT |
1,237.6079 BCH |
180.3900 USDT |
171.4500 USDT |
183.7600 USDT |
175.7400 USDT |
| 2022-05-26 |
181.5000 USDT |
366.2591 BCH |
191.7300 USDT |
171.9400 USDT |
192.6700 USDT |
183.4800 USDT |
| 2022-05-25 |
191.6400 USDT |
307.2363 BCH |
195.3700 USDT |
189.1000 USDT |
200.8600 USDT |
192.0700 USDT |
| 2022-05-24 |
189.9600 USDT |
105.6201 BCH |
191.3800 USDT |
183.1000 USDT |
196.2300 USDT |
196.2300 USDT |
| 2022-05-23 |
200.5900 USDT |
234.5907 BCH |
197.6900 USDT |
192.8000 USDT |
206.9500 USDT |
193.7300 USDT |
| 2022-05-22 |
197.1100 USDT |
100.2700 BCH |
193.7500 USDT |
190.9100 USDT |
202.3800 USDT |
199.5400 USDT |
| 2022-05-21 |
192.5500 USDT |
39.9475 BCH |
189.4900 USDT |
188.0500 USDT |
195.1600 USDT |
191.3300 USDT |
| 2022-05-20 |
194.0300 USDT |
212.3514 BCH |
200.0000 USDT |
186.8400 USDT |
200.4300 USDT |
192.0700 USDT |
| 2022-05-19 |
188.7100 USDT |
333.0321 BCH |
188.5900 USDT |
181.4800 USDT |
197.5800 USDT |
195.4200 USDT |
| 2022-05-18 |
194.0800 USDT |
707.1604 BCH |
208.5800 USDT |
191.8900 USDT |
208.5800 USDT |
192.0800 USDT |
| 2022-05-17 |
207.2100 USDT |
1,245.2669 BCH |
196.3700 USDT |
195.2300 USDT |
214.2300 USDT |
206.9600 USDT |
| 2022-05-16 |
199.5700 USDT |
133.2029 BCH |
213.2000 USDT |
196.4000 USDT |
213.2000 USDT |
200.7800 USDT |
| 2022-05-15 |
209.3300 USDT |
167.1376 BCH |
209.6600 USDT |
203.7800 USDT |
214.8900 USDT |
212.3600 USDT |
| 2022-05-14 |
206.9200 USDT |
352.9804 BCH |
201.4000 USDT |
187.0000 USDT |
235.4500 USDT |
235.4500 USDT |
| 2022-05-13 |
210.5000 USDT |
995.8729 BCH |
192.3900 USDT |
192.3900 USDT |
221.2000 USDT |
202.5700 USDT |
| 2022-05-12 |
188.7000 USDT |
4,090.7467 BCH |
193.1900 USDT |
158.1900 USDT |
226.8600 USDT |
190.0700 USDT |
| 2022-05-11 |
219.1100 USDT |
2,305.5541 BCH |
230.8000 USDT |
185.1000 USDT |
248.4000 USDT |
190.2900 USDT |
| 2022-05-10 |
229.5700 USDT |
505.5219 BCH |
218.6000 USDT |
211.5900 USDT |
242.6500 USDT |
229.0400 USDT |
| 2022-05-09 |
241.4700 USDT |
1,086.9180 BCH |
264.7100 USDT |
220.2900 USDT |
264.7100 USDT |
228.9700 USDT |
| 2022-05-08 |
265.1200 USDT |
336.7400 BCH |
268.2900 USDT |
260.4900 USDT |
268.8200 USDT |
265.7800 USDT |
| 2022-05-07 |
275.4100 USDT |
285.9682 BCH |
274.5000 USDT |
269.2300 USDT |
276.5000 USDT |
269.2300 USDT |
| 2022-05-06 |
272.4600 USDT |
147.8327 BCH |
276.2000 USDT |
265.7400 USDT |
276.7000 USDT |
276.4500 USDT |
| 2022-05-05 |
281.4300 USDT |
606.5449 BCH |
301.2900 USDT |
272.9600 USDT |
301.8900 USDT |
277.1000 USDT |
| 2022-05-04 |
290.1000 USDT |
126.4594 BCH |
279.3900 USDT |
279.3900 USDT |
299.6300 USDT |
297.8000 USDT |
| 2022-05-03 |
279.4800 USDT |
263.0051 BCH |
283.8800 USDT |
276.3100 USDT |
289.4800 USDT |
279.2900 USDT |
| 2022-05-02 |
284.8400 USDT |
735.0004 BCH |
286.9800 USDT |
280.4400 USDT |
289.7700 USDT |
284.9000 USDT |
| 2022-05-01 |
278.1800 USDT |
2,751.2208 BCH |
274.8700 USDT |
274.8700 USDT |
287.3600 USDT |
285.5800 USDT |
| 2022-04-30 |
281.9900 USDT |
759.7222 BCH |
295.6900 USDT |
267.2800 USDT |
295.6900 USDT |
274.4500 USDT |
| 2022-04-29 |
303.6400 USDT |
197.2356 BCH |
306.5900 USDT |
292.4200 USDT |
308.0900 USDT |
294.3100 USDT |
| 2022-04-28 |
307.2900 USDT |
52.2707 BCH |
307.0300 USDT |
303.6500 USDT |
312.4100 USDT |
308.1200 USDT |
| 2022-04-27 |
304.3400 USDT |
116.6738 BCH |
294.5200 USDT |
294.5200 USDT |
308.8200 USDT |
306.7100 USDT |
| 2022-04-26 |
304.9300 USDT |
271.0037 BCH |
315.7600 USDT |
295.3800 USDT |
321.3900 USDT |
297.6200 USDT |
| 2022-04-25 |
306.8900 USDT |
204.1619 BCH |
306.7800 USDT |
301.0400 USDT |
315.0600 USDT |
315.0600 USDT |
| 2022-04-24 |
312.4200 USDT |
221.8714 BCH |
313.5500 USDT |
308.5000 USDT |
314.2300 USDT |
308.5000 USDT |
| 2022-04-23 |
317.5000 USDT |
14.3035 BCH |
320.9000 USDT |
315.1200 USDT |
320.9000 USDT |
315.9200 USDT |
| 2022-04-22 |
322.7700 USDT |
439.1654 BCH |
315.3800 USDT |
314.7100 USDT |
333.9700 USDT |
318.8400 USDT |
| 2022-04-21 |
327.8400 USDT |
369.3081 BCH |
334.9700 USDT |
312.0800 USDT |
344.8900 USDT |
313.5000 USDT |
| 2022-04-20 |
336.6500 USDT |
584.4818 BCH |
340.2000 USDT |
329.8400 USDT |
344.3700 USDT |
332.6800 USDT |
| 2022-04-19 |
336.5900 USDT |
66.4573 BCH |
341.5600 USDT |
334.5100 USDT |
342.1300 USDT |
337.2000 USDT |