Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
199.5700 USDT |
133.2029 BCH |
213.2000 USDT |
196.4000 USDT |
213.2000 USDT |
200.7800 USDT |
| 2022-05-15 |
209.3300 USDT |
167.1376 BCH |
209.6600 USDT |
203.7800 USDT |
214.8900 USDT |
212.3600 USDT |
| 2022-05-14 |
206.9200 USDT |
352.9804 BCH |
201.4000 USDT |
187.0000 USDT |
235.4500 USDT |
235.4500 USDT |
| 2022-05-13 |
210.5000 USDT |
995.8729 BCH |
192.3900 USDT |
192.3900 USDT |
221.2000 USDT |
202.5700 USDT |
| 2022-05-12 |
188.7000 USDT |
4,090.7467 BCH |
193.1900 USDT |
158.1900 USDT |
226.8600 USDT |
190.0700 USDT |
| 2022-05-11 |
219.1100 USDT |
2,305.5541 BCH |
230.8000 USDT |
185.1000 USDT |
248.4000 USDT |
190.2900 USDT |
| 2022-05-10 |
229.5700 USDT |
505.5219 BCH |
218.6000 USDT |
211.5900 USDT |
242.6500 USDT |
229.0400 USDT |
| 2022-05-09 |
241.4700 USDT |
1,086.9180 BCH |
264.7100 USDT |
220.2900 USDT |
264.7100 USDT |
228.9700 USDT |
| 2022-05-08 |
265.1200 USDT |
336.7400 BCH |
268.2900 USDT |
260.4900 USDT |
268.8200 USDT |
265.7800 USDT |
| 2022-05-07 |
275.4100 USDT |
285.9682 BCH |
274.5000 USDT |
269.2300 USDT |
276.5000 USDT |
269.2300 USDT |
| 2022-05-06 |
272.4600 USDT |
147.8327 BCH |
276.2000 USDT |
265.7400 USDT |
276.7000 USDT |
276.4500 USDT |
| 2022-05-05 |
281.4300 USDT |
606.5449 BCH |
301.2900 USDT |
272.9600 USDT |
301.8900 USDT |
277.1000 USDT |
| 2022-05-04 |
290.1000 USDT |
126.4594 BCH |
279.3900 USDT |
279.3900 USDT |
299.6300 USDT |
297.8000 USDT |
| 2022-05-03 |
279.4800 USDT |
263.0051 BCH |
283.8800 USDT |
276.3100 USDT |
289.4800 USDT |
279.2900 USDT |
| 2022-05-02 |
284.8400 USDT |
735.0004 BCH |
286.9800 USDT |
280.4400 USDT |
289.7700 USDT |
284.9000 USDT |
| 2022-05-01 |
278.1800 USDT |
2,751.2208 BCH |
274.8700 USDT |
274.8700 USDT |
287.3600 USDT |
285.5800 USDT |
| 2022-04-30 |
281.9900 USDT |
759.7222 BCH |
295.6900 USDT |
267.2800 USDT |
295.6900 USDT |
274.4500 USDT |
| 2022-04-29 |
303.6400 USDT |
197.2356 BCH |
306.5900 USDT |
292.4200 USDT |
308.0900 USDT |
294.3100 USDT |
| 2022-04-28 |
307.2900 USDT |
52.2707 BCH |
307.0300 USDT |
303.6500 USDT |
312.4100 USDT |
308.1200 USDT |
| 2022-04-27 |
304.3400 USDT |
116.6738 BCH |
294.5200 USDT |
294.5200 USDT |
308.8200 USDT |
306.7100 USDT |
| 2022-04-26 |
304.9300 USDT |
271.0037 BCH |
315.7600 USDT |
295.3800 USDT |
321.3900 USDT |
297.6200 USDT |
| 2022-04-25 |
306.8900 USDT |
204.1619 BCH |
306.7800 USDT |
301.0400 USDT |
315.0600 USDT |
315.0600 USDT |
| 2022-04-24 |
312.4200 USDT |
221.8714 BCH |
313.5500 USDT |
308.5000 USDT |
314.2300 USDT |
308.5000 USDT |
| 2022-04-23 |
317.5000 USDT |
14.3035 BCH |
320.9000 USDT |
315.1200 USDT |
320.9000 USDT |
315.9200 USDT |
| 2022-04-22 |
322.7700 USDT |
439.1654 BCH |
315.3800 USDT |
314.7100 USDT |
333.9700 USDT |
318.8400 USDT |
| 2022-04-21 |
327.8400 USDT |
369.3081 BCH |
334.9700 USDT |
312.0800 USDT |
344.8900 USDT |
313.5000 USDT |
| 2022-04-20 |
336.6500 USDT |
584.4818 BCH |
340.2000 USDT |
329.8400 USDT |
344.3700 USDT |
332.6800 USDT |
| 2022-04-19 |
336.5900 USDT |
66.4573 BCH |
341.5600 USDT |
334.5100 USDT |
342.1300 USDT |
337.2000 USDT |
| 2022-04-18 |
319.9300 USDT |
442.3069 BCH |
328.5000 USDT |
313.5700 USDT |
340.3700 USDT |
339.0000 USDT |
| 2022-04-17 |
343.7400 USDT |
11.3415 BCH |
342.8300 USDT |
335.0700 USDT |
348.5800 USDT |
335.8200 USDT |
| 2022-04-16 |
346.1800 USDT |
126.3455 BCH |
340.1800 USDT |
340.1800 USDT |
346.9300 USDT |
342.4000 USDT |
| 2022-04-15 |
339.0000 USDT |
171.5859 BCH |
337.7300 USDT |
334.5400 USDT |
344.6600 USDT |
338.8500 USDT |
| 2022-04-14 |
341.7700 USDT |
152.3308 BCH |
342.3300 USDT |
333.3200 USDT |
352.9100 USDT |
337.8900 USDT |
| 2022-04-13 |
336.8800 USDT |
720.3498 BCH |
305.1200 USDT |
302.6800 USDT |
347.1500 USDT |
342.1300 USDT |
| 2022-04-12 |
303.3400 USDT |
64.8196 BCH |
295.0900 USDT |
295.0900 USDT |
307.1200 USDT |
305.4300 USDT |
| 2022-04-11 |
304.8100 USDT |
146.0487 BCH |
319.6300 USDT |
291.2800 USDT |
320.7100 USDT |
291.5200 USDT |
| 2022-04-10 |
325.9400 USDT |
38.3042 BCH |
325.1900 USDT |
322.4800 USDT |
331.5300 USDT |
325.1800 USDT |
| 2022-04-09 |
324.7000 USDT |
44.7227 BCH |
323.9000 USDT |
322.6300 USDT |
327.0000 USDT |
325.2000 USDT |
| 2022-04-08 |
331.0400 USDT |
388.4621 BCH |
336.0300 USDT |
321.0500 USDT |
338.4300 USDT |
323.0800 USDT |
| 2022-04-07 |
331.9500 USDT |
131.0355 BCH |
331.3400 USDT |
326.8800 USDT |
339.8300 USDT |
336.2800 USDT |
| 2022-04-06 |
356.2200 USDT |
412.7041 BCH |
365.0000 USDT |
337.4300 USDT |
366.6500 USDT |
340.2000 USDT |
| 2022-04-05 |
375.6800 USDT |
271.0997 BCH |
373.1600 USDT |
367.0800 USDT |
381.7000 USDT |
368.9500 USDT |
| 2022-04-04 |
370.8200 USDT |
327.6109 BCH |
377.3000 USDT |
363.0200 USDT |
377.9500 USDT |
375.0400 USDT |
| 2022-04-03 |
376.8500 USDT |
36.4650 BCH |
369.9200 USDT |
367.8800 USDT |
381.1700 USDT |
379.3500 USDT |
| 2022-04-02 |
377.1400 USDT |
108.7312 BCH |
379.6500 USDT |
370.2100 USDT |
382.2400 USDT |
374.2700 USDT |
| 2022-04-01 |
372.8000 USDT |
383.1541 BCH |
384.2000 USDT |
364.0000 USDT |
388.9300 USDT |
378.2500 USDT |
| 2022-03-31 |
379.5600 USDT |
754.4726 BCH |
379.5400 USDT |
364.0000 USDT |
391.3300 USDT |
379.9900 USDT |
| 2022-03-30 |
370.6600 USDT |
149.0308 BCH |
369.5100 USDT |
363.4000 USDT |
386.4000 USDT |
378.3500 USDT |
| 2022-03-29 |
374.6400 USDT |
183.5561 BCH |
368.0600 USDT |
366.9100 USDT |
386.3700 USDT |
369.6600 USDT |
| 2022-03-28 |
378.7600 USDT |
425.7713 BCH |
376.0500 USDT |
370.3000 USDT |
385.0000 USDT |
372.8000 USDT |