Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
316.7400 USDT |
143.3696 BCH |
314.0300 USDT |
308.7200 USDT |
322.6300 USDT |
320.6900 USDT |
| 2024-10-02 |
317.7800 USDT |
92.6922 BCH |
320.3600 USDT |
309.6400 USDT |
323.9600 USDT |
316.1500 USDT |
| 2024-10-01 |
324.7400 USDT |
128.5739 BCH |
339.5000 USDT |
311.2000 USDT |
347.0000 USDT |
317.3600 USDT |
| 2024-09-30 |
344.8200 USDT |
53.5993 BCH |
351.1900 USDT |
339.5000 USDT |
353.6300 USDT |
343.5700 USDT |
| 2024-09-29 |
354.2600 USDT |
99.7451 BCH |
353.6000 USDT |
346.2100 USDT |
357.2500 USDT |
352.2800 USDT |
| 2024-09-28 |
353.2000 USDT |
31.6057 BCH |
358.9100 USDT |
345.8100 USDT |
359.4900 USDT |
352.6100 USDT |
| 2024-09-27 |
360.0600 USDT |
127.0607 BCH |
353.6300 USDT |
353.6300 USDT |
364.0000 USDT |
358.7000 USDT |
| 2024-09-26 |
350.1900 USDT |
104.6884 BCH |
343.5300 USDT |
339.5000 USDT |
358.0800 USDT |
352.6500 USDT |
| 2024-09-25 |
347.9200 USDT |
109.2332 BCH |
347.6800 USDT |
341.9700 USDT |
355.5000 USDT |
341.9700 USDT |
| 2024-09-24 |
343.4600 USDT |
147.5684 BCH |
342.0700 USDT |
337.4400 USDT |
347.5100 USDT |
346.5500 USDT |
| 2024-09-23 |
341.1800 USDT |
117.5259 BCH |
342.7000 USDT |
336.8100 USDT |
348.4900 USDT |
343.2200 USDT |
| 2024-09-22 |
342.2600 USDT |
50.1392 BCH |
345.6200 USDT |
336.6500 USDT |
346.8500 USDT |
338.9200 USDT |
| 2024-09-21 |
338.2300 USDT |
82.9370 BCH |
335.6000 USDT |
331.7300 USDT |
343.7200 USDT |
343.3600 USDT |
| 2024-09-20 |
339.5600 USDT |
705.0273 BCH |
337.8100 USDT |
332.8100 USDT |
344.8700 USDT |
335.9800 USDT |
| 2024-09-19 |
345.3000 USDT |
825.5404 BCH |
328.6000 USDT |
326.4500 USDT |
350.8800 USDT |
341.6000 USDT |
| 2024-09-18 |
311.0600 USDT |
41.5510 BCH |
311.9000 USDT |
307.5500 USDT |
315.6000 USDT |
310.8600 USDT |
| 2024-09-17 |
314.7300 USDT |
106.6017 BCH |
310.5500 USDT |
310.5500 USDT |
320.8700 USDT |
312.8200 USDT |
| 2024-09-16 |
313.4300 USDT |
211.0917 BCH |
314.3000 USDT |
309.2400 USDT |
316.1200 USDT |
310.3600 USDT |
| 2024-09-15 |
324.4500 USDT |
72.9596 BCH |
327.0600 USDT |
315.8700 USDT |
328.1600 USDT |
318.2200 USDT |
| 2024-09-14 |
330.3800 USDT |
80.8715 BCH |
337.2300 USDT |
325.9400 USDT |
337.2400 USDT |
328.3100 USDT |
| 2024-09-13 |
331.9100 USDT |
255.0295 BCH |
332.9300 USDT |
327.8900 USDT |
336.5600 USDT |
334.5500 USDT |
| 2024-09-12 |
334.1900 USDT |
51.9374 BCH |
337.6200 USDT |
330.5700 USDT |
339.9500 USDT |
332.4800 USDT |
| 2024-09-11 |
335.0700 USDT |
110.7181 BCH |
327.2500 USDT |
320.7100 USDT |
343.4900 USDT |
338.2500 USDT |
| 2024-09-10 |
324.3500 USDT |
96.5709 BCH |
320.7100 USDT |
318.7700 USDT |
331.0900 USDT |
331.0900 USDT |
| 2024-09-09 |
318.4100 USDT |
132.6614 BCH |
306.1500 USDT |
305.8700 USDT |
325.4800 USDT |
322.6500 USDT |
| 2024-09-08 |
302.3800 USDT |
52.5951 BCH |
299.8100 USDT |
299.8100 USDT |
305.7500 USDT |
302.7000 USDT |
| 2024-09-07 |
300.8900 USDT |
127.6658 BCH |
295.1800 USDT |
295.1800 USDT |
306.6000 USDT |
306.6000 USDT |
| 2024-09-06 |
302.1400 USDT |
247.3162 BCH |
307.4800 USDT |
286.6400 USDT |
312.4400 USDT |
293.7100 USDT |
| 2024-09-05 |
307.7100 USDT |
51.6963 BCH |
316.2900 USDT |
304.5800 USDT |
316.7900 USDT |
307.3900 USDT |
| 2024-09-04 |
312.0900 USDT |
166.2934 BCH |
310.0500 USDT |
297.3600 USDT |
319.3600 USDT |
316.1000 USDT |
| 2024-09-03 |
317.8300 USDT |
42.6881 BCH |
323.9800 USDT |
309.9600 USDT |
325.8900 USDT |
312.3400 USDT |
| 2024-09-02 |
312.7500 USDT |
645.2029 BCH |
314.3000 USDT |
310.0000 USDT |
326.0100 USDT |
321.5800 USDT |
| 2024-09-01 |
318.6500 USDT |
83.4614 BCH |
319.3900 USDT |
316.1200 USDT |
321.6500 USDT |
316.7300 USDT |
| 2024-08-31 |
324.2900 USDT |
27.3300 BCH |
325.0200 USDT |
320.7100 USDT |
326.5000 USDT |
322.7300 USDT |
| 2024-08-30 |
323.3900 USDT |
74.2698 BCH |
322.6300 USDT |
315.6800 USDT |
326.0500 USDT |
325.0500 USDT |
| 2024-08-29 |
326.4100 USDT |
203.7402 BCH |
323.8000 USDT |
317.4900 USDT |
330.5700 USDT |
321.0500 USDT |
| 2024-08-28 |
318.1500 USDT |
214.1059 BCH |
321.5700 USDT |
311.4900 USDT |
329.9500 USDT |
320.7100 USDT |
| 2024-08-27 |
332.7500 USDT |
370.0638 BCH |
342.2000 USDT |
316.1200 USDT |
346.4900 USDT |
323.2100 USDT |
| 2024-08-26 |
347.7700 USDT |
316.1284 BCH |
356.3500 USDT |
340.2700 USDT |
357.5900 USDT |
342.6200 USDT |
| 2024-08-25 |
357.2800 USDT |
211.0441 BCH |
364.3600 USDT |
350.1000 USDT |
364.3900 USDT |
359.6500 USDT |
| 2024-08-24 |
363.3800 USDT |
207.1159 BCH |
363.8400 USDT |
357.6300 USDT |
369.2200 USDT |
360.3100 USDT |
| 2024-08-23 |
352.8800 USDT |
172.6742 BCH |
349.2900 USDT |
347.7900 USDT |
364.1600 USDT |
364.1600 USDT |
| 2024-08-22 |
348.9800 USDT |
641.4205 BCH |
350.2900 USDT |
342.8200 USDT |
354.1300 USDT |
345.4500 USDT |
| 2024-08-21 |
344.5200 USDT |
23.3822 BCH |
334.0700 USDT |
333.6100 USDT |
354.7500 USDT |
352.3800 USDT |
| 2024-08-20 |
339.0500 USDT |
94.7479 BCH |
337.9900 USDT |
332.5700 USDT |
346.4900 USDT |
334.0700 USDT |
| 2024-08-19 |
335.2900 USDT |
397.2683 BCH |
332.8100 USDT |
330.7400 USDT |
339.5000 USDT |
337.3100 USDT |
| 2024-08-18 |
341.0900 USDT |
177.5216 BCH |
341.5600 USDT |
336.7800 USDT |
344.7000 USDT |
337.8000 USDT |
| 2024-08-17 |
343.2000 USDT |
113.3309 BCH |
337.3100 USDT |
336.1000 USDT |
347.6700 USDT |
343.1400 USDT |
| 2024-08-16 |
337.9800 USDT |
64.9747 BCH |
333.6100 USDT |
328.5900 USDT |
345.8800 USDT |
339.8800 USDT |
| 2024-08-15 |
332.4400 USDT |
107.4302 BCH |
339.8000 USDT |
330.1200 USDT |
342.9800 USDT |
330.1200 USDT |