Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
367.6700 USDT |
255.6936 BCH |
362.2400 USDT |
355.5400 USDT |
376.1900 USDT |
376.1100 USDT |
| 2022-03-26 |
360.3400 USDT |
62.3140 BCH |
365.8300 USDT |
357.6200 USDT |
365.8500 USDT |
361.5600 USDT |
| 2022-03-25 |
364.6000 USDT |
754.4416 BCH |
367.3500 USDT |
353.9600 USDT |
373.7600 USDT |
359.7900 USDT |
| 2022-03-24 |
358.2700 USDT |
801.2303 BCH |
363.9500 USDT |
352.1300 USDT |
367.3400 USDT |
365.2400 USDT |
| 2022-03-23 |
366.5900 USDT |
352.4265 BCH |
375.5200 USDT |
355.2800 USDT |
383.2000 USDT |
361.9600 USDT |
| 2022-03-22 |
368.8200 USDT |
1,103.9419 BCH |
341.3600 USDT |
339.1300 USDT |
386.2700 USDT |
378.5400 USDT |
| 2022-03-21 |
329.9300 USDT |
605.8763 BCH |
330.5100 USDT |
320.8800 USDT |
340.3700 USDT |
337.0400 USDT |
| 2022-03-20 |
321.8800 USDT |
148.7776 BCH |
328.7300 USDT |
317.1500 USDT |
332.0900 USDT |
329.7700 USDT |
| 2022-03-19 |
313.2900 USDT |
124.2317 BCH |
306.6100 USDT |
306.6100 USDT |
325.5500 USDT |
324.5200 USDT |
| 2022-03-18 |
300.3500 USDT |
240.4262 BCH |
295.1000 USDT |
290.9100 USDT |
306.3300 USDT |
306.3300 USDT |
| 2022-03-17 |
296.6900 USDT |
334.3373 BCH |
300.6700 USDT |
294.7400 USDT |
300.6700 USDT |
296.2000 USDT |
| 2022-03-16 |
292.7900 USDT |
975.3774 BCH |
289.5900 USDT |
285.6000 USDT |
302.3600 USDT |
298.6300 USDT |
| 2022-03-15 |
285.3100 USDT |
375.8205 BCH |
289.6100 USDT |
282.3300 USDT |
292.3600 USDT |
290.5200 USDT |
| 2022-03-14 |
284.2900 USDT |
377.0603 BCH |
279.2900 USDT |
277.1300 USDT |
289.6300 USDT |
289.3800 USDT |
| 2022-03-13 |
283.7400 USDT |
422.1290 BCH |
290.7900 USDT |
278.8300 USDT |
295.0000 USDT |
280.7000 USDT |
| 2022-03-12 |
290.8500 USDT |
65.4097 BCH |
287.3900 USDT |
287.3900 USDT |
293.7000 USDT |
291.5800 USDT |
| 2022-03-11 |
289.5600 USDT |
299.2974 BCH |
289.1100 USDT |
281.6400 USDT |
294.1500 USDT |
288.6800 USDT |
| 2022-03-10 |
288.0400 USDT |
418.1564 BCH |
307.6200 USDT |
284.0700 USDT |
308.7400 USDT |
291.1900 USDT |
| 2022-03-09 |
308.9800 USDT |
188.1675 BCH |
285.5100 USDT |
284.6000 USDT |
317.6400 USDT |
308.2100 USDT |
| 2022-03-08 |
281.5100 USDT |
61.2000 BCH |
273.8200 USDT |
272.7600 USDT |
289.2800 USDT |
284.0900 USDT |
| 2022-03-07 |
279.5400 USDT |
61.6656 BCH |
281.3200 USDT |
270.0000 USDT |
290.0200 USDT |
274.8800 USDT |
| 2022-03-06 |
288.4400 USDT |
123.5814 BCH |
294.4600 USDT |
284.1000 USDT |
295.6100 USDT |
291.0800 USDT |
| 2022-03-05 |
289.1300 USDT |
144.6733 BCH |
287.9100 USDT |
283.7700 USDT |
295.1800 USDT |
292.3900 USDT |
| 2022-03-04 |
298.6100 USDT |
197.0672 BCH |
313.7500 USDT |
286.2900 USDT |
313.7500 USDT |
289.9500 USDT |
| 2022-03-03 |
314.9800 USDT |
24.3851 BCH |
319.5500 USDT |
306.2600 USDT |
320.5800 USDT |
315.6600 USDT |
| 2022-03-02 |
320.0300 USDT |
125.5168 BCH |
325.7800 USDT |
317.7000 USDT |
330.6400 USDT |
320.9000 USDT |
| 2022-03-01 |
332.4300 USDT |
75.8291 BCH |
338.9300 USDT |
320.7900 USDT |
342.4300 USDT |
326.8300 USDT |
| 2022-02-28 |
318.6000 USDT |
290.8132 BCH |
301.5700 USDT |
301.5700 USDT |
337.8000 USDT |
337.8000 USDT |
| 2022-02-27 |
312.3200 USDT |
75.2861 BCH |
315.6600 USDT |
299.4500 USDT |
320.5800 USDT |
301.5700 USDT |
| 2022-02-26 |
316.5500 USDT |
357.7233 BCH |
310.8300 USDT |
307.4500 USDT |
324.1700 USDT |
315.8700 USDT |
| 2022-02-25 |
303.6700 USDT |
417.2910 BCH |
299.2500 USDT |
290.9800 USDT |
310.0000 USDT |
307.7200 USDT |
| 2022-02-24 |
269.7100 USDT |
3,533.7238 BCH |
288.1600 USDT |
260.0000 USDT |
309.1900 USDT |
299.2500 USDT |
| 2022-02-23 |
298.6100 USDT |
67.2345 BCH |
292.7000 USDT |
289.9700 USDT |
304.5900 USDT |
290.3400 USDT |
| 2022-02-22 |
285.6100 USDT |
96.5601 BCH |
283.7000 USDT |
276.2100 USDT |
294.8300 USDT |
290.6800 USDT |
| 2022-02-21 |
299.2500 USDT |
979.3179 BCH |
301.5700 USDT |
287.9100 USDT |
310.3800 USDT |
291.5900 USDT |
| 2022-02-20 |
301.8200 USDT |
601.9856 BCH |
311.3400 USDT |
297.4700 USDT |
311.3600 USDT |
303.3600 USDT |
| 2022-02-19 |
310.1200 USDT |
64.9912 BCH |
311.8000 USDT |
305.5000 USDT |
315.6600 USDT |
310.8300 USDT |
| 2022-02-18 |
312.7400 USDT |
200.6530 BCH |
312.2300 USDT |
307.3300 USDT |
318.1100 USDT |
310.5000 USDT |
| 2022-02-17 |
320.3200 USDT |
77.2909 BCH |
334.7700 USDT |
309.8300 USDT |
335.4800 USDT |
315.6600 USDT |
| 2022-02-16 |
330.7200 USDT |
871.6368 BCH |
343.4300 USDT |
329.2400 USDT |
343.4300 USDT |
337.0800 USDT |
| 2022-02-15 |
336.9600 USDT |
122.7577 BCH |
329.5800 USDT |
329.5800 USDT |
344.2400 USDT |
344.2400 USDT |
| 2022-02-14 |
325.6200 USDT |
58.8971 BCH |
334.6200 USDT |
318.4800 USDT |
337.1500 USDT |
331.9200 USDT |
| 2022-02-13 |
328.8700 USDT |
126.6932 BCH |
330.6400 USDT |
324.8200 USDT |
339.2000 USDT |
333.4100 USDT |
| 2022-02-12 |
318.5400 USDT |
106.3338 BCH |
318.3200 USDT |
312.5900 USDT |
329.3600 USDT |
324.3100 USDT |
| 2022-02-11 |
333.9300 USDT |
259.2313 BCH |
339.9200 USDT |
320.7900 USDT |
341.5400 USDT |
321.9200 USDT |
| 2022-02-10 |
351.2700 USDT |
250.6247 BCH |
345.2100 USDT |
336.7000 USDT |
361.9600 USDT |
341.1300 USDT |
| 2022-02-09 |
334.4500 USDT |
500.6486 BCH |
334.7100 USDT |
329.5800 USDT |
347.1000 USDT |
347.1000 USDT |
| 2022-02-08 |
331.1900 USDT |
2,131.5886 BCH |
343.6500 USDT |
324.6200 USDT |
354.8800 USDT |
334.6000 USDT |
| 2022-02-07 |
334.3500 USDT |
132.9554 BCH |
323.2700 USDT |
319.1800 USDT |
342.7400 USDT |
341.0800 USDT |
| 2022-02-06 |
320.3100 USDT |
205.8703 BCH |
323.0600 USDT |
313.4400 USDT |
327.3400 USDT |
317.8000 USDT |