Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
319.9300 USDT |
442.3069 BCH |
328.5000 USDT |
313.5700 USDT |
340.3700 USDT |
339.0000 USDT |
| 2022-04-17 |
343.7400 USDT |
11.3415 BCH |
342.8300 USDT |
335.0700 USDT |
348.5800 USDT |
335.8200 USDT |
| 2022-04-16 |
346.1800 USDT |
126.3455 BCH |
340.1800 USDT |
340.1800 USDT |
346.9300 USDT |
342.4000 USDT |
| 2022-04-15 |
339.0000 USDT |
171.5859 BCH |
337.7300 USDT |
334.5400 USDT |
344.6600 USDT |
338.8500 USDT |
| 2022-04-14 |
341.7700 USDT |
152.3308 BCH |
342.3300 USDT |
333.3200 USDT |
352.9100 USDT |
337.8900 USDT |
| 2022-04-13 |
336.8800 USDT |
720.3498 BCH |
305.1200 USDT |
302.6800 USDT |
347.1500 USDT |
342.1300 USDT |
| 2022-04-12 |
303.3400 USDT |
64.8196 BCH |
295.0900 USDT |
295.0900 USDT |
307.1200 USDT |
305.4300 USDT |
| 2022-04-11 |
304.8100 USDT |
146.0487 BCH |
319.6300 USDT |
291.2800 USDT |
320.7100 USDT |
291.5200 USDT |
| 2022-04-10 |
325.9400 USDT |
38.3042 BCH |
325.1900 USDT |
322.4800 USDT |
331.5300 USDT |
325.1800 USDT |
| 2022-04-09 |
324.7000 USDT |
44.7227 BCH |
323.9000 USDT |
322.6300 USDT |
327.0000 USDT |
325.2000 USDT |
| 2022-04-08 |
331.0400 USDT |
388.4621 BCH |
336.0300 USDT |
321.0500 USDT |
338.4300 USDT |
323.0800 USDT |
| 2022-04-07 |
331.9500 USDT |
131.0355 BCH |
331.3400 USDT |
326.8800 USDT |
339.8300 USDT |
336.2800 USDT |
| 2022-04-06 |
356.2200 USDT |
412.7041 BCH |
365.0000 USDT |
337.4300 USDT |
366.6500 USDT |
340.2000 USDT |
| 2022-04-05 |
375.6800 USDT |
271.0997 BCH |
373.1600 USDT |
367.0800 USDT |
381.7000 USDT |
368.9500 USDT |
| 2022-04-04 |
370.8200 USDT |
327.6109 BCH |
377.3000 USDT |
363.0200 USDT |
377.9500 USDT |
375.0400 USDT |
| 2022-04-03 |
376.8500 USDT |
36.4650 BCH |
369.9200 USDT |
367.8800 USDT |
381.1700 USDT |
379.3500 USDT |
| 2022-04-02 |
377.1400 USDT |
108.7312 BCH |
379.6500 USDT |
370.2100 USDT |
382.2400 USDT |
374.2700 USDT |
| 2022-04-01 |
372.8000 USDT |
383.1541 BCH |
384.2000 USDT |
364.0000 USDT |
388.9300 USDT |
378.2500 USDT |
| 2022-03-31 |
379.5600 USDT |
754.4726 BCH |
379.5400 USDT |
364.0000 USDT |
391.3300 USDT |
379.9900 USDT |
| 2022-03-30 |
370.6600 USDT |
149.0308 BCH |
369.5100 USDT |
363.4000 USDT |
386.4000 USDT |
378.3500 USDT |
| 2022-03-29 |
374.6400 USDT |
183.5561 BCH |
368.0600 USDT |
366.9100 USDT |
386.3700 USDT |
369.6600 USDT |
| 2022-03-28 |
378.7600 USDT |
425.7713 BCH |
376.0500 USDT |
370.3000 USDT |
385.0000 USDT |
372.8000 USDT |
| 2022-03-27 |
367.6700 USDT |
255.6936 BCH |
362.2400 USDT |
355.5400 USDT |
376.1900 USDT |
376.1100 USDT |
| 2022-03-26 |
360.3400 USDT |
62.3140 BCH |
365.8300 USDT |
357.6200 USDT |
365.8500 USDT |
361.5600 USDT |
| 2022-03-25 |
364.6000 USDT |
754.4416 BCH |
367.3500 USDT |
353.9600 USDT |
373.7600 USDT |
359.7900 USDT |
| 2022-03-24 |
358.2700 USDT |
801.2303 BCH |
363.9500 USDT |
352.1300 USDT |
367.3400 USDT |
365.2400 USDT |
| 2022-03-23 |
366.5900 USDT |
352.4265 BCH |
375.5200 USDT |
355.2800 USDT |
383.2000 USDT |
361.9600 USDT |
| 2022-03-22 |
368.8200 USDT |
1,103.9419 BCH |
341.3600 USDT |
339.1300 USDT |
386.2700 USDT |
378.5400 USDT |
| 2022-03-21 |
329.9300 USDT |
605.8763 BCH |
330.5100 USDT |
320.8800 USDT |
340.3700 USDT |
337.0400 USDT |
| 2022-03-20 |
321.8800 USDT |
148.7776 BCH |
328.7300 USDT |
317.1500 USDT |
332.0900 USDT |
329.7700 USDT |
| 2022-03-19 |
313.2900 USDT |
124.2317 BCH |
306.6100 USDT |
306.6100 USDT |
325.5500 USDT |
324.5200 USDT |
| 2022-03-18 |
300.3500 USDT |
240.4262 BCH |
295.1000 USDT |
290.9100 USDT |
306.3300 USDT |
306.3300 USDT |
| 2022-03-17 |
296.6900 USDT |
334.3373 BCH |
300.6700 USDT |
294.7400 USDT |
300.6700 USDT |
296.2000 USDT |
| 2022-03-16 |
292.7900 USDT |
975.3774 BCH |
289.5900 USDT |
285.6000 USDT |
302.3600 USDT |
298.6300 USDT |
| 2022-03-15 |
285.3100 USDT |
375.8205 BCH |
289.6100 USDT |
282.3300 USDT |
292.3600 USDT |
290.5200 USDT |
| 2022-03-14 |
284.2900 USDT |
377.0603 BCH |
279.2900 USDT |
277.1300 USDT |
289.6300 USDT |
289.3800 USDT |
| 2022-03-13 |
283.7400 USDT |
422.1290 BCH |
290.7900 USDT |
278.8300 USDT |
295.0000 USDT |
280.7000 USDT |
| 2022-03-12 |
290.8500 USDT |
65.4097 BCH |
287.3900 USDT |
287.3900 USDT |
293.7000 USDT |
291.5800 USDT |
| 2022-03-11 |
289.5600 USDT |
299.2974 BCH |
289.1100 USDT |
281.6400 USDT |
294.1500 USDT |
288.6800 USDT |
| 2022-03-10 |
288.0400 USDT |
418.1564 BCH |
307.6200 USDT |
284.0700 USDT |
308.7400 USDT |
291.1900 USDT |
| 2022-03-09 |
308.9800 USDT |
188.1675 BCH |
285.5100 USDT |
284.6000 USDT |
317.6400 USDT |
308.2100 USDT |
| 2022-03-08 |
281.5100 USDT |
61.2000 BCH |
273.8200 USDT |
272.7600 USDT |
289.2800 USDT |
284.0900 USDT |
| 2022-03-07 |
279.5400 USDT |
61.6656 BCH |
281.3200 USDT |
270.0000 USDT |
290.0200 USDT |
274.8800 USDT |
| 2022-03-06 |
288.4400 USDT |
123.5814 BCH |
294.4600 USDT |
284.1000 USDT |
295.6100 USDT |
291.0800 USDT |
| 2022-03-05 |
289.1300 USDT |
144.6733 BCH |
287.9100 USDT |
283.7700 USDT |
295.1800 USDT |
292.3900 USDT |
| 2022-03-04 |
298.6100 USDT |
197.0672 BCH |
313.7500 USDT |
286.2900 USDT |
313.7500 USDT |
289.9500 USDT |
| 2022-03-03 |
314.9800 USDT |
24.3851 BCH |
319.5500 USDT |
306.2600 USDT |
320.5800 USDT |
315.6600 USDT |
| 2022-03-02 |
320.0300 USDT |
125.5168 BCH |
325.7800 USDT |
317.7000 USDT |
330.6400 USDT |
320.9000 USDT |
| 2022-03-01 |
332.4300 USDT |
75.8291 BCH |
338.9300 USDT |
320.7900 USDT |
342.4300 USDT |
326.8300 USDT |
| 2022-02-28 |
318.6000 USDT |
290.8132 BCH |
301.5700 USDT |
301.5700 USDT |
337.8000 USDT |
337.8000 USDT |