Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
312.3200 USDT |
75.2861 BCH |
315.6600 USDT |
299.4500 USDT |
320.5800 USDT |
301.5700 USDT |
| 2022-02-26 |
316.5500 USDT |
357.7233 BCH |
310.8300 USDT |
307.4500 USDT |
324.1700 USDT |
315.8700 USDT |
| 2022-02-25 |
303.6700 USDT |
417.2910 BCH |
299.2500 USDT |
290.9800 USDT |
310.0000 USDT |
307.7200 USDT |
| 2022-02-24 |
269.7100 USDT |
3,533.7238 BCH |
288.1600 USDT |
260.0000 USDT |
309.1900 USDT |
299.2500 USDT |
| 2022-02-23 |
298.6100 USDT |
67.2345 BCH |
292.7000 USDT |
289.9700 USDT |
304.5900 USDT |
290.3400 USDT |
| 2022-02-22 |
285.6100 USDT |
96.5601 BCH |
283.7000 USDT |
276.2100 USDT |
294.8300 USDT |
290.6800 USDT |
| 2022-02-21 |
299.2500 USDT |
979.3179 BCH |
301.5700 USDT |
287.9100 USDT |
310.3800 USDT |
291.5900 USDT |
| 2022-02-20 |
301.8200 USDT |
601.9856 BCH |
311.3400 USDT |
297.4700 USDT |
311.3600 USDT |
303.3600 USDT |
| 2022-02-19 |
310.1200 USDT |
64.9912 BCH |
311.8000 USDT |
305.5000 USDT |
315.6600 USDT |
310.8300 USDT |
| 2022-02-18 |
312.7400 USDT |
200.6530 BCH |
312.2300 USDT |
307.3300 USDT |
318.1100 USDT |
310.5000 USDT |
| 2022-02-17 |
320.3200 USDT |
77.2909 BCH |
334.7700 USDT |
309.8300 USDT |
335.4800 USDT |
315.6600 USDT |
| 2022-02-16 |
330.7200 USDT |
871.6368 BCH |
343.4300 USDT |
329.2400 USDT |
343.4300 USDT |
337.0800 USDT |
| 2022-02-15 |
336.9600 USDT |
122.7577 BCH |
329.5800 USDT |
329.5800 USDT |
344.2400 USDT |
344.2400 USDT |
| 2022-02-14 |
325.6200 USDT |
58.8971 BCH |
334.6200 USDT |
318.4800 USDT |
337.1500 USDT |
331.9200 USDT |
| 2022-02-13 |
328.8700 USDT |
126.6932 BCH |
330.6400 USDT |
324.8200 USDT |
339.2000 USDT |
333.4100 USDT |
| 2022-02-12 |
318.5400 USDT |
106.3338 BCH |
318.3200 USDT |
312.5900 USDT |
329.3600 USDT |
324.3100 USDT |
| 2022-02-11 |
333.9300 USDT |
259.2313 BCH |
339.9200 USDT |
320.7900 USDT |
341.5400 USDT |
321.9200 USDT |
| 2022-02-10 |
351.2700 USDT |
250.6247 BCH |
345.2100 USDT |
336.7000 USDT |
361.9600 USDT |
341.1300 USDT |
| 2022-02-09 |
334.4500 USDT |
500.6486 BCH |
334.7100 USDT |
329.5800 USDT |
347.1000 USDT |
347.1000 USDT |
| 2022-02-08 |
331.1900 USDT |
2,131.5886 BCH |
343.6500 USDT |
324.6200 USDT |
354.8800 USDT |
334.6000 USDT |
| 2022-02-07 |
334.3500 USDT |
132.9554 BCH |
323.2700 USDT |
319.1800 USDT |
342.7400 USDT |
341.0800 USDT |
| 2022-02-06 |
320.3100 USDT |
205.8703 BCH |
323.0600 USDT |
313.4400 USDT |
327.3400 USDT |
317.8000 USDT |
| 2022-02-05 |
316.2400 USDT |
272.8283 BCH |
305.9400 USDT |
303.3700 USDT |
328.6500 USDT |
322.2200 USDT |
| 2022-02-04 |
290.8900 USDT |
359.6130 BCH |
278.8400 USDT |
276.9000 USDT |
304.2300 USDT |
304.2300 USDT |
| 2022-02-03 |
275.6700 USDT |
202.0718 BCH |
276.8100 USDT |
271.6700 USDT |
279.9200 USDT |
278.7900 USDT |
| 2022-02-02 |
289.0500 USDT |
136.2652 BCH |
288.3100 USDT |
278.1800 USDT |
296.0700 USDT |
280.0800 USDT |
| 2022-02-01 |
286.7700 USDT |
106.8816 BCH |
286.8000 USDT |
284.0000 USDT |
290.7400 USDT |
287.6900 USDT |
| 2022-01-31 |
283.6600 USDT |
203.1402 BCH |
288.6600 USDT |
278.2500 USDT |
288.9400 USDT |
284.8100 USDT |
| 2022-01-30 |
297.1600 USDT |
97.6398 BCH |
295.6100 USDT |
288.6600 USDT |
301.4400 USDT |
293.3300 USDT |
| 2022-01-29 |
296.4100 USDT |
187.6588 BCH |
298.0000 USDT |
292.5600 USDT |
300.7900 USDT |
299.5000 USDT |
| 2022-01-28 |
289.2500 USDT |
164.9936 BCH |
286.9100 USDT |
283.8100 USDT |
296.5400 USDT |
295.6000 USDT |
| 2022-01-27 |
283.6600 USDT |
193.3222 BCH |
290.1100 USDT |
277.6600 USDT |
293.3300 USDT |
287.8900 USDT |
| 2022-01-26 |
300.3000 USDT |
374.4927 BCH |
290.8000 USDT |
285.0400 USDT |
314.4100 USDT |
285.0400 USDT |
| 2022-01-25 |
289.3600 USDT |
246.7544 BCH |
291.0900 USDT |
284.0000 USDT |
293.3300 USDT |
289.2000 USDT |
| 2022-01-24 |
283.8700 USDT |
1,553.6843 BCH |
299.0000 USDT |
260.4000 USDT |
299.0000 USDT |
288.9800 USDT |
| 2022-01-23 |
290.8300 USDT |
369.7183 BCH |
293.3300 USDT |
284.9000 USDT |
300.4600 USDT |
289.4100 USDT |
| 2022-01-22 |
285.9300 USDT |
934.8369 BCH |
314.3400 USDT |
266.9900 USDT |
318.0800 USDT |
288.6600 USDT |
| 2022-01-21 |
327.3100 USDT |
477.9726 BCH |
356.6100 USDT |
308.9100 USDT |
357.8300 USDT |
318.0200 USDT |
| 2022-01-20 |
373.9000 USDT |
452.0528 BCH |
371.0400 USDT |
359.4200 USDT |
383.9700 USDT |
359.9400 USDT |
| 2022-01-19 |
374.5200 USDT |
313.1548 BCH |
381.9200 USDT |
366.8600 USDT |
381.9200 USDT |
373.1800 USDT |
| 2022-01-18 |
387.8100 USDT |
335.2723 BCH |
381.8300 USDT |
374.9800 USDT |
398.1300 USDT |
383.7500 USDT |
| 2022-01-17 |
379.9300 USDT |
74.0368 BCH |
385.7200 USDT |
373.7600 USDT |
385.7200 USDT |
378.0800 USDT |
| 2022-01-16 |
387.8700 USDT |
16.2277 BCH |
390.0700 USDT |
384.0500 USDT |
390.7200 USDT |
389.4500 USDT |
| 2022-01-15 |
389.2000 USDT |
7.2620 BCH |
384.7300 USDT |
383.3300 USDT |
392.7200 USDT |
390.5200 USDT |
| 2022-01-14 |
386.7400 USDT |
50.8972 BCH |
377.6800 USDT |
376.6300 USDT |
392.3500 USDT |
386.8600 USDT |
| 2022-01-13 |
383.2000 USDT |
127.5692 BCH |
384.0000 USDT |
377.1500 USDT |
391.2600 USDT |
377.3000 USDT |
| 2022-01-12 |
374.7000 USDT |
338.2833 BCH |
370.5500 USDT |
368.8400 USDT |
385.1300 USDT |
383.8400 USDT |
| 2022-01-11 |
370.1100 USDT |
318.0376 BCH |
365.0600 USDT |
363.1100 USDT |
374.6500 USDT |
368.7700 USDT |
| 2022-01-10 |
358.5800 USDT |
660.4563 BCH |
376.2600 USDT |
347.7400 USDT |
377.3600 USDT |
364.5900 USDT |
| 2022-01-09 |
374.1400 USDT |
293.2898 BCH |
372.3200 USDT |
368.7300 USDT |
380.5200 USDT |
377.5400 USDT |