Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
316.2400 USDT |
272.8283 BCH |
305.9400 USDT |
303.3700 USDT |
328.6500 USDT |
322.2200 USDT |
| 2022-02-04 |
290.8900 USDT |
359.6130 BCH |
278.8400 USDT |
276.9000 USDT |
304.2300 USDT |
304.2300 USDT |
| 2022-02-03 |
275.6700 USDT |
202.0718 BCH |
276.8100 USDT |
271.6700 USDT |
279.9200 USDT |
278.7900 USDT |
| 2022-02-02 |
289.0500 USDT |
136.2652 BCH |
288.3100 USDT |
278.1800 USDT |
296.0700 USDT |
280.0800 USDT |
| 2022-02-01 |
286.7700 USDT |
106.8816 BCH |
286.8000 USDT |
284.0000 USDT |
290.7400 USDT |
287.6900 USDT |
| 2022-01-31 |
283.6600 USDT |
203.1402 BCH |
288.6600 USDT |
278.2500 USDT |
288.9400 USDT |
284.8100 USDT |
| 2022-01-30 |
297.1600 USDT |
97.6398 BCH |
295.6100 USDT |
288.6600 USDT |
301.4400 USDT |
293.3300 USDT |
| 2022-01-29 |
296.4100 USDT |
187.6588 BCH |
298.0000 USDT |
292.5600 USDT |
300.7900 USDT |
299.5000 USDT |
| 2022-01-28 |
289.2500 USDT |
164.9936 BCH |
286.9100 USDT |
283.8100 USDT |
296.5400 USDT |
295.6000 USDT |
| 2022-01-27 |
283.6600 USDT |
193.3222 BCH |
290.1100 USDT |
277.6600 USDT |
293.3300 USDT |
287.8900 USDT |
| 2022-01-26 |
300.3000 USDT |
374.4927 BCH |
290.8000 USDT |
285.0400 USDT |
314.4100 USDT |
285.0400 USDT |
| 2022-01-25 |
289.3600 USDT |
246.7544 BCH |
291.0900 USDT |
284.0000 USDT |
293.3300 USDT |
289.2000 USDT |
| 2022-01-24 |
283.8700 USDT |
1,553.6843 BCH |
299.0000 USDT |
260.4000 USDT |
299.0000 USDT |
288.9800 USDT |
| 2022-01-23 |
290.8300 USDT |
369.7183 BCH |
293.3300 USDT |
284.9000 USDT |
300.4600 USDT |
289.4100 USDT |
| 2022-01-22 |
285.9300 USDT |
934.8369 BCH |
314.3400 USDT |
266.9900 USDT |
318.0800 USDT |
288.6600 USDT |
| 2022-01-21 |
327.3100 USDT |
477.9726 BCH |
356.6100 USDT |
308.9100 USDT |
357.8300 USDT |
318.0200 USDT |
| 2022-01-20 |
373.9000 USDT |
452.0528 BCH |
371.0400 USDT |
359.4200 USDT |
383.9700 USDT |
359.9400 USDT |
| 2022-01-19 |
374.5200 USDT |
313.1548 BCH |
381.9200 USDT |
366.8600 USDT |
381.9200 USDT |
373.1800 USDT |
| 2022-01-18 |
387.8100 USDT |
335.2723 BCH |
381.8300 USDT |
374.9800 USDT |
398.1300 USDT |
383.7500 USDT |
| 2022-01-17 |
379.9300 USDT |
74.0368 BCH |
385.7200 USDT |
373.7600 USDT |
385.7200 USDT |
378.0800 USDT |
| 2022-01-16 |
387.8700 USDT |
16.2277 BCH |
390.0700 USDT |
384.0500 USDT |
390.7200 USDT |
389.4500 USDT |
| 2022-01-15 |
389.2000 USDT |
7.2620 BCH |
384.7300 USDT |
383.3300 USDT |
392.7200 USDT |
390.5200 USDT |
| 2022-01-14 |
386.7400 USDT |
50.8972 BCH |
377.6800 USDT |
376.6300 USDT |
392.3500 USDT |
386.8600 USDT |
| 2022-01-13 |
383.2000 USDT |
127.5692 BCH |
384.0000 USDT |
377.1500 USDT |
391.2600 USDT |
377.3000 USDT |
| 2022-01-12 |
374.7000 USDT |
338.2833 BCH |
370.5500 USDT |
368.8400 USDT |
385.1300 USDT |
383.8400 USDT |
| 2022-01-11 |
370.1100 USDT |
318.0376 BCH |
365.0600 USDT |
363.1100 USDT |
374.6500 USDT |
368.7700 USDT |
| 2022-01-10 |
358.5800 USDT |
660.4563 BCH |
376.2600 USDT |
347.7400 USDT |
377.3600 USDT |
364.5900 USDT |
| 2022-01-09 |
374.1400 USDT |
293.2898 BCH |
372.3200 USDT |
368.7300 USDT |
380.5200 USDT |
377.5400 USDT |
| 2022-01-08 |
380.0300 USDT |
619.9305 BCH |
387.9100 USDT |
363.1100 USDT |
391.3900 USDT |
374.7600 USDT |
| 2022-01-07 |
389.0300 USDT |
570.4265 BCH |
400.3600 USDT |
375.6200 USDT |
401.1500 USDT |
387.6700 USDT |
| 2022-01-06 |
396.9700 USDT |
126.0853 BCH |
401.1500 USDT |
388.0100 USDT |
401.8400 USDT |
400.2700 USDT |
| 2022-01-05 |
412.4800 USDT |
292.7585 BCH |
427.0700 USDT |
403.4200 USDT |
431.3300 USDT |
403.4200 USDT |
| 2022-01-04 |
430.0500 USDT |
42.8617 BCH |
432.8700 USDT |
426.1600 USDT |
438.7200 USDT |
426.5700 USDT |
| 2022-01-03 |
438.0400 USDT |
40.0259 BCH |
444.7300 USDT |
431.6000 USDT |
445.8000 USDT |
436.2500 USDT |
| 2022-01-02 |
447.4600 USDT |
393.0900 BCH |
446.4900 USDT |
443.5300 USDT |
451.9800 USDT |
445.7300 USDT |
| 2022-01-01 |
440.9200 USDT |
64.3584 BCH |
433.0200 USDT |
432.6300 USDT |
444.9900 USDT |
442.0300 USDT |
| 2021-12-31 |
428.0300 USDT |
300.4700 BCH |
432.8600 USDT |
420.1500 USDT |
436.5300 USDT |
429.2300 USDT |
| 2021-12-30 |
429.8400 USDT |
55.9082 BCH |
427.2400 USDT |
424.0600 USDT |
436.4000 USDT |
428.6100 USDT |
| 2021-12-29 |
437.8400 USDT |
168.8318 BCH |
440.4600 USDT |
429.9300 USDT |
444.7800 USDT |
435.5600 USDT |
| 2021-12-28 |
447.1200 USDT |
175.4377 BCH |
464.6300 USDT |
439.1300 USDT |
464.6300 USDT |
442.1500 USDT |
| 2021-12-27 |
467.6200 USDT |
288.6159 BCH |
452.0200 USDT |
448.1400 USDT |
475.1300 USDT |
467.4200 USDT |
| 2021-12-26 |
450.0700 USDT |
30.4037 BCH |
454.1700 USDT |
444.9900 USDT |
454.6400 USDT |
454.4500 USDT |
| 2021-12-25 |
455.7400 USDT |
18.0788 BCH |
453.7200 USDT |
447.8500 USDT |
459.8800 USDT |
458.2300 USDT |
| 2021-12-24 |
457.5700 USDT |
166.9452 BCH |
455.3100 USDT |
449.2500 USDT |
460.4300 USDT |
450.8000 USDT |
| 2021-12-23 |
444.7700 USDT |
141.7517 BCH |
436.7100 USDT |
435.1700 USDT |
457.5800 USDT |
454.7200 USDT |
| 2021-12-22 |
440.5400 USDT |
235.4810 BCH |
436.7100 USDT |
434.1100 USDT |
446.9400 USDT |
440.3200 USDT |
| 2021-12-21 |
435.0400 USDT |
56.4210 BCH |
427.6600 USDT |
427.5600 USDT |
439.1200 USDT |
439.1200 USDT |
| 2021-12-20 |
430.1300 USDT |
97.7563 BCH |
432.6200 USDT |
419.6800 USDT |
439.1200 USDT |
428.3500 USDT |
| 2021-12-19 |
437.4400 USDT |
110.6313 BCH |
434.2700 USDT |
432.6200 USDT |
444.6900 USDT |
437.0300 USDT |
| 2021-12-18 |
432.1000 USDT |
144.3572 BCH |
424.5600 USDT |
419.6800 USDT |
438.3500 USDT |
436.1600 USDT |