Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
428.5900 USDT |
74.0416 BCH |
439.9600 USDT |
418.0500 USDT |
440.9700 USDT |
426.9300 USDT |
| 2021-12-16 |
446.1700 USDT |
38.7845 BCH |
448.4800 USDT |
439.8000 USDT |
452.6000 USDT |
439.8000 USDT |
| 2021-12-15 |
431.6800 USDT |
192.5535 BCH |
438.1000 USDT |
416.2100 USDT |
449.5800 USDT |
447.5600 USDT |
| 2021-12-14 |
432.7400 USDT |
130.4351 BCH |
421.8000 USDT |
419.1000 USDT |
441.2000 USDT |
435.7400 USDT |
| 2021-12-13 |
431.2200 USDT |
457.2836 BCH |
458.0100 USDT |
415.1400 USDT |
458.0100 USDT |
429.9200 USDT |
| 2021-12-12 |
453.7200 USDT |
147.8325 BCH |
456.1300 USDT |
442.9200 USDT |
461.6800 USDT |
461.6800 USDT |
| 2021-12-11 |
453.7100 USDT |
30.4537 BCH |
436.0000 USDT |
433.4000 USDT |
458.1800 USDT |
452.1700 USDT |
| 2021-12-10 |
454.4700 USDT |
157.7250 BCH |
449.6200 USDT |
442.3900 USDT |
466.9200 USDT |
448.8400 USDT |
| 2021-12-09 |
459.8000 USDT |
273.6285 BCH |
481.0700 USDT |
451.0000 USDT |
482.2600 USDT |
456.2900 USDT |
| 2021-12-08 |
474.5900 USDT |
149.0523 BCH |
473.9100 USDT |
465.0000 USDT |
485.8500 USDT |
479.7500 USDT |
| 2021-12-07 |
478.4600 USDT |
262.9496 BCH |
478.0200 USDT |
464.9900 USDT |
500.2800 USDT |
472.0900 USDT |
| 2021-12-06 |
441.6100 USDT |
267.5352 BCH |
446.6600 USDT |
420.0900 USDT |
477.2900 USDT |
474.9800 USDT |
| 2021-12-05 |
452.4100 USDT |
439.5091 BCH |
476.7900 USDT |
436.2200 USDT |
476.7900 USDT |
452.6700 USDT |
| 2021-12-04 |
443.6900 USDT |
1,589.5566 BCH |
525.9700 USDT |
324.4500 USDT |
525.9700 USDT |
470.3100 USDT |
| 2021-12-03 |
540.7400 USDT |
272.3396 BCH |
561.3600 USDT |
518.4100 USDT |
566.5400 USDT |
536.9200 USDT |
| 2021-12-02 |
567.5200 USDT |
160.5801 BCH |
570.7800 USDT |
559.6700 USDT |
572.7000 USDT |
567.4800 USDT |
| 2021-12-01 |
573.2800 USDT |
91.2862 BCH |
569.7300 USDT |
565.2600 USDT |
585.2300 USDT |
569.5600 USDT |
| 2021-11-30 |
569.7900 USDT |
352.8431 BCH |
576.2000 USDT |
558.0000 USDT |
586.6900 USDT |
574.9100 USDT |
| 2021-11-29 |
575.4400 USDT |
289.9970 BCH |
569.4000 USDT |
563.0600 USDT |
582.8700 USDT |
572.3300 USDT |
| 2021-11-28 |
542.7300 USDT |
114.5864 BCH |
550.0100 USDT |
531.7900 USDT |
564.9800 USDT |
563.6000 USDT |
| 2021-11-27 |
565.8500 USDT |
58.1028 BCH |
566.2800 USDT |
558.5600 USDT |
572.6900 USDT |
565.8800 USDT |
| 2021-11-26 |
556.3900 USDT |
750.1200 BCH |
617.5600 USDT |
540.3600 USDT |
617.5600 USDT |
564.2100 USDT |
| 2021-11-25 |
623.8800 USDT |
337.4909 BCH |
619.2300 USDT |
608.6000 USDT |
635.2200 USDT |
622.4600 USDT |
| 2021-11-24 |
588.6800 USDT |
472.3229 BCH |
570.7900 USDT |
559.5200 USDT |
615.8000 USDT |
611.9300 USDT |
| 2021-11-23 |
561.9500 USDT |
85.4947 BCH |
562.1800 USDT |
549.6200 USDT |
568.7800 USDT |
568.5300 USDT |
| 2021-11-22 |
564.7100 USDT |
345.8122 BCH |
570.6300 USDT |
549.2700 USDT |
575.8200 USDT |
555.1500 USDT |
| 2021-11-21 |
578.4200 USDT |
46.2976 BCH |
582.8700 USDT |
570.6700 USDT |
584.4300 USDT |
580.6700 USDT |
| 2021-11-20 |
580.4600 USDT |
153.1145 BCH |
575.6800 USDT |
565.1100 USDT |
587.3000 USDT |
582.1800 USDT |
| 2021-11-19 |
565.4900 USDT |
171.0897 BCH |
551.5600 USDT |
549.7700 USDT |
576.0900 USDT |
573.7200 USDT |
| 2021-11-18 |
580.4100 USDT |
587.5332 BCH |
598.1300 USDT |
542.7000 USDT |
601.1800 USDT |
553.6300 USDT |
| 2021-11-17 |
587.7300 USDT |
34.4716 BCH |
599.7100 USDT |
578.1700 USDT |
600.4700 USDT |
588.2700 USDT |
| 2021-11-16 |
612.4800 USDT |
626.4126 BCH |
662.0000 USDT |
574.4100 USDT |
662.0000 USDT |
606.2100 USDT |
| 2021-11-15 |
675.9400 USDT |
217.0528 BCH |
679.1300 USDT |
666.9900 USDT |
685.4700 USDT |
668.9900 USDT |
| 2021-11-14 |
667.2400 USDT |
76.0460 BCH |
671.0000 USDT |
657.5800 USDT |
674.9700 USDT |
668.1200 USDT |
| 2021-11-13 |
666.0900 USDT |
118.5274 BCH |
666.0000 USDT |
656.5900 USDT |
669.6600 USDT |
666.5600 USDT |
| 2021-11-12 |
661.3200 USDT |
3,500.0058 BCH |
676.3100 USDT |
649.0400 USDT |
681.7800 USDT |
669.2100 USDT |
| 2021-11-11 |
672.5800 USDT |
154.2827 BCH |
662.0300 USDT |
660.7100 USDT |
679.9600 USDT |
678.5700 USDT |
| 2021-11-10 |
691.6400 USDT |
1,387.6946 BCH |
718.0800 USDT |
646.3000 USDT |
727.4900 USDT |
664.2600 USDT |
| 2021-11-09 |
678.3300 USDT |
1,366.0817 BCH |
639.1400 USDT |
637.5500 USDT |
730.1500 USDT |
725.6700 USDT |
| 2021-11-08 |
628.4700 USDT |
590.8018 BCH |
600.0000 USDT |
599.8200 USDT |
641.5300 USDT |
641.5300 USDT |
| 2021-11-07 |
592.0500 USDT |
197.0489 BCH |
586.6300 USDT |
586.0300 USDT |
599.3100 USDT |
597.5700 USDT |
| 2021-11-06 |
587.7700 USDT |
78.3605 BCH |
596.8200 USDT |
577.3000 USDT |
601.0400 USDT |
587.1300 USDT |
| 2021-11-05 |
609.8700 USDT |
391.8069 BCH |
595.5200 USDT |
592.2400 USDT |
631.5100 USDT |
598.2900 USDT |
| 2021-11-04 |
598.7400 USDT |
121.2830 BCH |
608.8600 USDT |
588.9300 USDT |
610.4400 USDT |
595.4700 USDT |
| 2021-11-03 |
602.2800 USDT |
445.6700 BCH |
596.8000 USDT |
590.9900 USDT |
617.7100 USDT |
610.9600 USDT |
| 2021-11-02 |
596.2700 USDT |
394.0711 BCH |
589.8700 USDT |
584.0000 USDT |
607.7900 USDT |
600.6800 USDT |
| 2021-11-01 |
588.7800 USDT |
177.6996 BCH |
598.1800 USDT |
580.4200 USDT |
598.8700 USDT |
586.3600 USDT |
| 2021-10-31 |
580.5500 USDT |
234.3953 BCH |
589.9100 USDT |
575.0000 USDT |
599.6400 USDT |
596.9000 USDT |
| 2021-10-30 |
594.7200 USDT |
160.1195 BCH |
590.6300 USDT |
581.4900 USDT |
600.0000 USDT |
583.1200 USDT |
| 2021-10-29 |
588.4000 USDT |
64.1962 BCH |
580.8300 USDT |
576.5700 USDT |
594.0600 USDT |
592.6300 USDT |