Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
571.0900 USDT |
870.3836 BCH |
551.7800 USDT |
545.2900 USDT |
590.5700 USDT |
578.3300 USDT |
| 2021-10-27 |
559.4400 USDT |
1,121.6917 BCH |
610.1100 USDT |
540.0000 USDT |
618.8300 USDT |
557.0700 USDT |
| 2021-10-26 |
619.2400 USDT |
317.6563 BCH |
625.0000 USDT |
604.4000 USDT |
631.4000 USDT |
608.9300 USDT |
| 2021-10-25 |
621.7400 USDT |
171.9989 BCH |
621.4100 USDT |
617.0500 USDT |
627.4100 USDT |
619.7300 USDT |
| 2021-10-24 |
621.3700 USDT |
184.3185 BCH |
628.7500 USDT |
607.0000 USDT |
632.6500 USDT |
616.6400 USDT |
| 2021-10-23 |
627.0000 USDT |
110.6659 BCH |
623.7200 USDT |
615.6500 USDT |
636.6700 USDT |
627.8600 USDT |
| 2021-10-22 |
620.7600 USDT |
234.1640 BCH |
624.8200 USDT |
615.6500 USDT |
636.9300 USDT |
619.2900 USDT |
| 2021-10-21 |
642.3800 USDT |
1,016.0422 BCH |
644.0200 USDT |
621.8300 USDT |
655.0000 USDT |
624.4100 USDT |
| 2021-10-20 |
633.1700 USDT |
208.3119 BCH |
615.2300 USDT |
605.9500 USDT |
647.9500 USDT |
644.8200 USDT |
| 2021-10-19 |
615.7200 USDT |
158.5222 BCH |
612.1900 USDT |
602.8200 USDT |
623.5100 USDT |
617.1200 USDT |
| 2021-10-18 |
607.6200 USDT |
280.0214 BCH |
617.0800 USDT |
600.8500 USDT |
619.2700 USDT |
610.0100 USDT |
| 2021-10-17 |
612.9200 USDT |
533.2627 BCH |
623.5300 USDT |
591.5000 USDT |
627.7000 USDT |
608.7200 USDT |
| 2021-10-16 |
639.5500 USDT |
517.9833 BCH |
629.7300 USDT |
624.5900 USDT |
648.1800 USDT |
628.0400 USDT |
| 2021-10-15 |
620.8100 USDT |
1,127.4292 BCH |
598.1100 USDT |
585.7200 USDT |
633.7900 USDT |
626.6100 USDT |
| 2021-10-14 |
599.8300 USDT |
137.6459 BCH |
595.0000 USDT |
592.5500 USDT |
606.4900 USDT |
596.7200 USDT |
| 2021-10-13 |
585.9900 USDT |
100.6075 BCH |
584.5800 USDT |
573.5900 USDT |
593.3900 USDT |
591.3600 USDT |
| 2021-10-12 |
581.2300 USDT |
161.2320 BCH |
590.2300 USDT |
570.0000 USDT |
598.0800 USDT |
586.6800 USDT |
| 2021-10-11 |
601.0700 USDT |
130.9171 BCH |
583.3400 USDT |
577.6900 USDT |
616.9000 USDT |
598.6600 USDT |
| 2021-10-10 |
600.5300 USDT |
206.7396 BCH |
612.6500 USDT |
583.7500 USDT |
621.3800 USDT |
586.3000 USDT |
| 2021-10-09 |
616.7300 USDT |
255.9788 BCH |
593.6000 USDT |
593.6000 USDT |
624.0200 USDT |
616.0000 USDT |
| 2021-10-08 |
603.3300 USDT |
375.0328 BCH |
610.7100 USDT |
588.7000 USDT |
617.8600 USDT |
599.2000 USDT |
| 2021-10-07 |
615.4200 USDT |
905.7758 BCH |
617.6500 USDT |
598.8800 USDT |
635.0000 USDT |
606.6100 USDT |
| 2021-10-06 |
592.5300 USDT |
776.7507 BCH |
596.7200 USDT |
562.5800 USDT |
624.2600 USDT |
617.1200 USDT |
| 2021-10-05 |
579.5100 USDT |
532.4990 BCH |
549.6200 USDT |
549.6200 USDT |
599.5400 USDT |
593.2600 USDT |
| 2021-10-04 |
550.4300 USDT |
276.7812 BCH |
569.7100 USDT |
532.5500 USDT |
569.7100 USDT |
553.1400 USDT |
| 2021-10-03 |
569.2100 USDT |
538.5421 BCH |
553.1700 USDT |
546.5000 USDT |
577.0000 USDT |
571.5600 USDT |
| 2021-10-02 |
548.5200 USDT |
221.9595 BCH |
543.2300 USDT |
536.6700 USDT |
559.2000 USDT |
557.8600 USDT |
| 2021-10-01 |
528.8400 USDT |
819.6072 BCH |
502.9000 USDT |
501.3200 USDT |
543.2300 USDT |
538.8200 USDT |
| 2021-09-30 |
499.2400 USDT |
452.9957 BCH |
485.0200 USDT |
484.4400 USDT |
504.2900 USDT |
499.5100 USDT |
| 2021-09-29 |
488.2800 USDT |
465.4992 BCH |
480.0000 USDT |
472.2100 USDT |
496.8400 USDT |
473.5200 USDT |
| 2021-09-28 |
486.5900 USDT |
146.0819 BCH |
486.7100 USDT |
477.3000 USDT |
498.3300 USDT |
479.4900 USDT |
| 2021-09-27 |
500.0700 USDT |
231.2599 BCH |
501.5200 USDT |
495.2500 USDT |
514.3900 USDT |
502.0300 USDT |
| 2021-09-26 |
507.1500 USDT |
147.1704 BCH |
514.0500 USDT |
482.0700 USDT |
518.8000 USDT |
497.7100 USDT |
| 2021-09-25 |
513.2900 USDT |
52.5921 BCH |
516.9500 USDT |
502.6800 USDT |
522.1000 USDT |
516.9500 USDT |
| 2021-09-24 |
510.0200 USDT |
303.4337 BCH |
554.1200 USDT |
480.3600 USDT |
554.1200 USDT |
514.6300 USDT |
| 2021-09-23 |
543.4200 USDT |
90.8937 BCH |
548.6500 USDT |
533.5000 USDT |
553.1300 USDT |
548.3200 USDT |
| 2021-09-22 |
537.1300 USDT |
414.0840 BCH |
504.2100 USDT |
497.6700 USDT |
545.9400 USDT |
544.6500 USDT |
| 2021-09-21 |
525.9900 USDT |
717.2070 BCH |
541.4700 USDT |
496.7600 USDT |
551.3800 USDT |
502.6800 USDT |
| 2021-09-20 |
564.8800 USDT |
914.1493 BCH |
607.7100 USDT |
530.9500 USDT |
607.7100 USDT |
540.5500 USDT |
| 2021-09-19 |
622.2700 USDT |
473.3394 BCH |
630.6400 USDT |
602.8200 USDT |
646.2200 USDT |
602.8200 USDT |
| 2021-09-18 |
634.3000 USDT |
216.7176 BCH |
616.0300 USDT |
616.0300 USDT |
636.9200 USDT |
625.5900 USDT |
| 2021-09-17 |
628.5500 USDT |
49.7427 BCH |
637.0400 USDT |
613.5800 USDT |
646.2500 USDT |
621.0800 USDT |
| 2021-09-16 |
639.9400 USDT |
516.2745 BCH |
652.1300 USDT |
628.3800 USDT |
653.2700 USDT |
639.7300 USDT |
| 2021-09-15 |
642.1800 USDT |
60.3059 BCH |
639.8500 USDT |
633.0700 USDT |
653.4900 USDT |
651.1700 USDT |
| 2021-09-14 |
630.3100 USDT |
207.0501 BCH |
612.9900 USDT |
609.9500 USDT |
641.2300 USDT |
640.1900 USDT |
| 2021-09-13 |
626.3600 USDT |
674.4220 BCH |
647.4200 USDT |
591.0100 USDT |
660.0000 USDT |
614.6100 USDT |
| 2021-09-12 |
653.6200 USDT |
1,656.3393 BCH |
636.6700 USDT |
625.2700 USDT |
655.0000 USDT |
654.2100 USDT |
| 2021-09-11 |
638.8800 USDT |
121.5066 BCH |
629.2500 USDT |
628.3800 USDT |
647.0900 USDT |
632.5700 USDT |
| 2021-09-10 |
642.7300 USDT |
253.4595 BCH |
662.6500 USDT |
618.1500 USDT |
672.3700 USDT |
627.2800 USDT |
| 2021-09-09 |
667.8000 USDT |
436.8709 BCH |
666.9200 USDT |
656.2900 USDT |
673.1800 USDT |
662.6300 USDT |