Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
396.9700 USDT |
126.0853 BCH |
401.1500 USDT |
388.0100 USDT |
401.8400 USDT |
400.2700 USDT |
| 2022-01-05 |
412.4800 USDT |
292.7585 BCH |
427.0700 USDT |
403.4200 USDT |
431.3300 USDT |
403.4200 USDT |
| 2022-01-04 |
430.0500 USDT |
42.8617 BCH |
432.8700 USDT |
426.1600 USDT |
438.7200 USDT |
426.5700 USDT |
| 2022-01-03 |
438.0400 USDT |
40.0259 BCH |
444.7300 USDT |
431.6000 USDT |
445.8000 USDT |
436.2500 USDT |
| 2022-01-02 |
447.4600 USDT |
393.0900 BCH |
446.4900 USDT |
443.5300 USDT |
451.9800 USDT |
445.7300 USDT |
| 2022-01-01 |
440.9200 USDT |
64.3584 BCH |
433.0200 USDT |
432.6300 USDT |
444.9900 USDT |
442.0300 USDT |
| 2021-12-31 |
428.0300 USDT |
300.4700 BCH |
432.8600 USDT |
420.1500 USDT |
436.5300 USDT |
429.2300 USDT |
| 2021-12-30 |
429.8400 USDT |
55.9082 BCH |
427.2400 USDT |
424.0600 USDT |
436.4000 USDT |
428.6100 USDT |
| 2021-12-29 |
437.8400 USDT |
168.8318 BCH |
440.4600 USDT |
429.9300 USDT |
444.7800 USDT |
435.5600 USDT |
| 2021-12-28 |
447.1200 USDT |
175.4377 BCH |
464.6300 USDT |
439.1300 USDT |
464.6300 USDT |
442.1500 USDT |
| 2021-12-27 |
467.6200 USDT |
288.6159 BCH |
452.0200 USDT |
448.1400 USDT |
475.1300 USDT |
467.4200 USDT |
| 2021-12-26 |
450.0700 USDT |
30.4037 BCH |
454.1700 USDT |
444.9900 USDT |
454.6400 USDT |
454.4500 USDT |
| 2021-12-25 |
455.7400 USDT |
18.0788 BCH |
453.7200 USDT |
447.8500 USDT |
459.8800 USDT |
458.2300 USDT |
| 2021-12-24 |
457.5700 USDT |
166.9452 BCH |
455.3100 USDT |
449.2500 USDT |
460.4300 USDT |
450.8000 USDT |
| 2021-12-23 |
444.7700 USDT |
141.7517 BCH |
436.7100 USDT |
435.1700 USDT |
457.5800 USDT |
454.7200 USDT |
| 2021-12-22 |
440.5400 USDT |
235.4810 BCH |
436.7100 USDT |
434.1100 USDT |
446.9400 USDT |
440.3200 USDT |
| 2021-12-21 |
435.0400 USDT |
56.4210 BCH |
427.6600 USDT |
427.5600 USDT |
439.1200 USDT |
439.1200 USDT |
| 2021-12-20 |
430.1300 USDT |
97.7563 BCH |
432.6200 USDT |
419.6800 USDT |
439.1200 USDT |
428.3500 USDT |
| 2021-12-19 |
437.4400 USDT |
110.6313 BCH |
434.2700 USDT |
432.6200 USDT |
444.6900 USDT |
437.0300 USDT |
| 2021-12-18 |
432.1000 USDT |
144.3572 BCH |
424.5600 USDT |
419.6800 USDT |
438.3500 USDT |
436.1600 USDT |
| 2021-12-17 |
428.5900 USDT |
74.0416 BCH |
439.9600 USDT |
418.0500 USDT |
440.9700 USDT |
426.9300 USDT |
| 2021-12-16 |
446.1700 USDT |
38.7845 BCH |
448.4800 USDT |
439.8000 USDT |
452.6000 USDT |
439.8000 USDT |
| 2021-12-15 |
431.6800 USDT |
192.5535 BCH |
438.1000 USDT |
416.2100 USDT |
449.5800 USDT |
447.5600 USDT |
| 2021-12-14 |
432.7400 USDT |
130.4351 BCH |
421.8000 USDT |
419.1000 USDT |
441.2000 USDT |
435.7400 USDT |
| 2021-12-13 |
431.2200 USDT |
457.2836 BCH |
458.0100 USDT |
415.1400 USDT |
458.0100 USDT |
429.9200 USDT |
| 2021-12-12 |
453.7200 USDT |
147.8325 BCH |
456.1300 USDT |
442.9200 USDT |
461.6800 USDT |
461.6800 USDT |
| 2021-12-11 |
453.7100 USDT |
30.4537 BCH |
436.0000 USDT |
433.4000 USDT |
458.1800 USDT |
452.1700 USDT |
| 2021-12-10 |
454.4700 USDT |
157.7250 BCH |
449.6200 USDT |
442.3900 USDT |
466.9200 USDT |
448.8400 USDT |
| 2021-12-09 |
459.8000 USDT |
273.6285 BCH |
481.0700 USDT |
451.0000 USDT |
482.2600 USDT |
456.2900 USDT |
| 2021-12-08 |
474.5900 USDT |
149.0523 BCH |
473.9100 USDT |
465.0000 USDT |
485.8500 USDT |
479.7500 USDT |
| 2021-12-07 |
478.4600 USDT |
262.9496 BCH |
478.0200 USDT |
464.9900 USDT |
500.2800 USDT |
472.0900 USDT |
| 2021-12-06 |
441.6100 USDT |
267.5352 BCH |
446.6600 USDT |
420.0900 USDT |
477.2900 USDT |
474.9800 USDT |
| 2021-12-05 |
452.4100 USDT |
439.5091 BCH |
476.7900 USDT |
436.2200 USDT |
476.7900 USDT |
452.6700 USDT |
| 2021-12-04 |
443.6900 USDT |
1,589.5566 BCH |
525.9700 USDT |
324.4500 USDT |
525.9700 USDT |
470.3100 USDT |
| 2021-12-03 |
540.7400 USDT |
272.3396 BCH |
561.3600 USDT |
518.4100 USDT |
566.5400 USDT |
536.9200 USDT |
| 2021-12-02 |
567.5200 USDT |
160.5801 BCH |
570.7800 USDT |
559.6700 USDT |
572.7000 USDT |
567.4800 USDT |
| 2021-12-01 |
573.2800 USDT |
91.2862 BCH |
569.7300 USDT |
565.2600 USDT |
585.2300 USDT |
569.5600 USDT |
| 2021-11-30 |
569.7900 USDT |
352.8431 BCH |
576.2000 USDT |
558.0000 USDT |
586.6900 USDT |
574.9100 USDT |
| 2021-11-29 |
575.4400 USDT |
289.9970 BCH |
569.4000 USDT |
563.0600 USDT |
582.8700 USDT |
572.3300 USDT |
| 2021-11-28 |
542.7300 USDT |
114.5864 BCH |
550.0100 USDT |
531.7900 USDT |
564.9800 USDT |
563.6000 USDT |
| 2021-11-27 |
565.8500 USDT |
58.1028 BCH |
566.2800 USDT |
558.5600 USDT |
572.6900 USDT |
565.8800 USDT |
| 2021-11-26 |
556.3900 USDT |
750.1200 BCH |
617.5600 USDT |
540.3600 USDT |
617.5600 USDT |
564.2100 USDT |
| 2021-11-25 |
623.8800 USDT |
337.4909 BCH |
619.2300 USDT |
608.6000 USDT |
635.2200 USDT |
622.4600 USDT |
| 2021-11-24 |
588.6800 USDT |
472.3229 BCH |
570.7900 USDT |
559.5200 USDT |
615.8000 USDT |
611.9300 USDT |
| 2021-11-23 |
561.9500 USDT |
85.4947 BCH |
562.1800 USDT |
549.6200 USDT |
568.7800 USDT |
568.5300 USDT |
| 2021-11-22 |
564.7100 USDT |
345.8122 BCH |
570.6300 USDT |
549.2700 USDT |
575.8200 USDT |
555.1500 USDT |
| 2021-11-21 |
578.4200 USDT |
46.2976 BCH |
582.8700 USDT |
570.6700 USDT |
584.4300 USDT |
580.6700 USDT |
| 2021-11-20 |
580.4600 USDT |
153.1145 BCH |
575.6800 USDT |
565.1100 USDT |
587.3000 USDT |
582.1800 USDT |
| 2021-11-19 |
565.4900 USDT |
171.0897 BCH |
551.5600 USDT |
549.7700 USDT |
576.0900 USDT |
573.7200 USDT |
| 2021-11-18 |
580.4100 USDT |
587.5332 BCH |
598.1300 USDT |
542.7000 USDT |
601.1800 USDT |
553.6300 USDT |