Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
587.7300 USDT |
34.4716 BCH |
599.7100 USDT |
578.1700 USDT |
600.4700 USDT |
588.2700 USDT |
| 2021-11-16 |
612.4800 USDT |
626.4126 BCH |
662.0000 USDT |
574.4100 USDT |
662.0000 USDT |
606.2100 USDT |
| 2021-11-15 |
675.9400 USDT |
217.0528 BCH |
679.1300 USDT |
666.9900 USDT |
685.4700 USDT |
668.9900 USDT |
| 2021-11-14 |
667.2400 USDT |
76.0460 BCH |
671.0000 USDT |
657.5800 USDT |
674.9700 USDT |
668.1200 USDT |
| 2021-11-13 |
666.0900 USDT |
118.5274 BCH |
666.0000 USDT |
656.5900 USDT |
669.6600 USDT |
666.5600 USDT |
| 2021-11-12 |
661.3200 USDT |
3,500.0058 BCH |
676.3100 USDT |
649.0400 USDT |
681.7800 USDT |
669.2100 USDT |
| 2021-11-11 |
672.5800 USDT |
154.2827 BCH |
662.0300 USDT |
660.7100 USDT |
679.9600 USDT |
678.5700 USDT |
| 2021-11-10 |
691.6400 USDT |
1,387.6946 BCH |
718.0800 USDT |
646.3000 USDT |
727.4900 USDT |
664.2600 USDT |
| 2021-11-09 |
678.3300 USDT |
1,366.0817 BCH |
639.1400 USDT |
637.5500 USDT |
730.1500 USDT |
725.6700 USDT |
| 2021-11-08 |
628.4700 USDT |
590.8018 BCH |
600.0000 USDT |
599.8200 USDT |
641.5300 USDT |
641.5300 USDT |
| 2021-11-07 |
592.0500 USDT |
197.0489 BCH |
586.6300 USDT |
586.0300 USDT |
599.3100 USDT |
597.5700 USDT |
| 2021-11-06 |
587.7700 USDT |
78.3605 BCH |
596.8200 USDT |
577.3000 USDT |
601.0400 USDT |
587.1300 USDT |
| 2021-11-05 |
609.8700 USDT |
391.8069 BCH |
595.5200 USDT |
592.2400 USDT |
631.5100 USDT |
598.2900 USDT |
| 2021-11-04 |
598.7400 USDT |
121.2830 BCH |
608.8600 USDT |
588.9300 USDT |
610.4400 USDT |
595.4700 USDT |
| 2021-11-03 |
602.2800 USDT |
445.6700 BCH |
596.8000 USDT |
590.9900 USDT |
617.7100 USDT |
610.9600 USDT |
| 2021-11-02 |
596.2700 USDT |
394.0711 BCH |
589.8700 USDT |
584.0000 USDT |
607.7900 USDT |
600.6800 USDT |
| 2021-11-01 |
588.7800 USDT |
177.6996 BCH |
598.1800 USDT |
580.4200 USDT |
598.8700 USDT |
586.3600 USDT |
| 2021-10-31 |
580.5500 USDT |
234.3953 BCH |
589.9100 USDT |
575.0000 USDT |
599.6400 USDT |
596.9000 USDT |
| 2021-10-30 |
594.7200 USDT |
160.1195 BCH |
590.6300 USDT |
581.4900 USDT |
600.0000 USDT |
583.1200 USDT |
| 2021-10-29 |
588.4000 USDT |
64.1962 BCH |
580.8300 USDT |
576.5700 USDT |
594.0600 USDT |
592.6300 USDT |
| 2021-10-28 |
571.0900 USDT |
870.3836 BCH |
551.7800 USDT |
545.2900 USDT |
590.5700 USDT |
578.3300 USDT |
| 2021-10-27 |
559.4400 USDT |
1,121.6917 BCH |
610.1100 USDT |
540.0000 USDT |
618.8300 USDT |
557.0700 USDT |
| 2021-10-26 |
619.2400 USDT |
317.6563 BCH |
625.0000 USDT |
604.4000 USDT |
631.4000 USDT |
608.9300 USDT |
| 2021-10-25 |
621.7400 USDT |
171.9989 BCH |
621.4100 USDT |
617.0500 USDT |
627.4100 USDT |
619.7300 USDT |
| 2021-10-24 |
621.3700 USDT |
184.3185 BCH |
628.7500 USDT |
607.0000 USDT |
632.6500 USDT |
616.6400 USDT |
| 2021-10-23 |
627.0000 USDT |
110.6659 BCH |
623.7200 USDT |
615.6500 USDT |
636.6700 USDT |
627.8600 USDT |
| 2021-10-22 |
620.7600 USDT |
234.1640 BCH |
624.8200 USDT |
615.6500 USDT |
636.9300 USDT |
619.2900 USDT |
| 2021-10-21 |
642.3800 USDT |
1,016.0422 BCH |
644.0200 USDT |
621.8300 USDT |
655.0000 USDT |
624.4100 USDT |
| 2021-10-20 |
633.1700 USDT |
208.3119 BCH |
615.2300 USDT |
605.9500 USDT |
647.9500 USDT |
644.8200 USDT |
| 2021-10-19 |
615.7200 USDT |
158.5222 BCH |
612.1900 USDT |
602.8200 USDT |
623.5100 USDT |
617.1200 USDT |
| 2021-10-18 |
607.6200 USDT |
280.0214 BCH |
617.0800 USDT |
600.8500 USDT |
619.2700 USDT |
610.0100 USDT |
| 2021-10-17 |
612.9200 USDT |
533.2627 BCH |
623.5300 USDT |
591.5000 USDT |
627.7000 USDT |
608.7200 USDT |
| 2021-10-16 |
639.5500 USDT |
517.9833 BCH |
629.7300 USDT |
624.5900 USDT |
648.1800 USDT |
628.0400 USDT |
| 2021-10-15 |
620.8100 USDT |
1,127.4292 BCH |
598.1100 USDT |
585.7200 USDT |
633.7900 USDT |
626.6100 USDT |
| 2021-10-14 |
599.8300 USDT |
137.6459 BCH |
595.0000 USDT |
592.5500 USDT |
606.4900 USDT |
596.7200 USDT |
| 2021-10-13 |
585.9900 USDT |
100.6075 BCH |
584.5800 USDT |
573.5900 USDT |
593.3900 USDT |
591.3600 USDT |
| 2021-10-12 |
581.2300 USDT |
161.2320 BCH |
590.2300 USDT |
570.0000 USDT |
598.0800 USDT |
586.6800 USDT |
| 2021-10-11 |
601.0700 USDT |
130.9171 BCH |
583.3400 USDT |
577.6900 USDT |
616.9000 USDT |
598.6600 USDT |
| 2021-10-10 |
600.5300 USDT |
206.7396 BCH |
612.6500 USDT |
583.7500 USDT |
621.3800 USDT |
586.3000 USDT |
| 2021-10-09 |
616.7300 USDT |
255.9788 BCH |
593.6000 USDT |
593.6000 USDT |
624.0200 USDT |
616.0000 USDT |
| 2021-10-08 |
603.3300 USDT |
375.0328 BCH |
610.7100 USDT |
588.7000 USDT |
617.8600 USDT |
599.2000 USDT |
| 2021-10-07 |
615.4200 USDT |
905.7758 BCH |
617.6500 USDT |
598.8800 USDT |
635.0000 USDT |
606.6100 USDT |
| 2021-10-06 |
592.5300 USDT |
776.7507 BCH |
596.7200 USDT |
562.5800 USDT |
624.2600 USDT |
617.1200 USDT |
| 2021-10-05 |
579.5100 USDT |
532.4990 BCH |
549.6200 USDT |
549.6200 USDT |
599.5400 USDT |
593.2600 USDT |
| 2021-10-04 |
550.4300 USDT |
276.7812 BCH |
569.7100 USDT |
532.5500 USDT |
569.7100 USDT |
553.1400 USDT |
| 2021-10-03 |
569.2100 USDT |
538.5421 BCH |
553.1700 USDT |
546.5000 USDT |
577.0000 USDT |
571.5600 USDT |
| 2021-10-02 |
548.5200 USDT |
221.9595 BCH |
543.2300 USDT |
536.6700 USDT |
559.2000 USDT |
557.8600 USDT |
| 2021-10-01 |
528.8400 USDT |
819.6072 BCH |
502.9000 USDT |
501.3200 USDT |
543.2300 USDT |
538.8200 USDT |
| 2021-09-30 |
499.2400 USDT |
452.9957 BCH |
485.0200 USDT |
484.4400 USDT |
504.2900 USDT |
499.5100 USDT |
| 2021-09-29 |
488.2800 USDT |
465.4992 BCH |
480.0000 USDT |
472.2100 USDT |
496.8400 USDT |
473.5200 USDT |