Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
499.2400 USDT |
452.9957 BCH |
485.0200 USDT |
484.4400 USDT |
504.2900 USDT |
499.5100 USDT |
| 2021-09-29 |
488.2800 USDT |
465.4992 BCH |
480.0000 USDT |
472.2100 USDT |
496.8400 USDT |
473.5200 USDT |
| 2021-09-28 |
486.5900 USDT |
146.0819 BCH |
486.7100 USDT |
477.3000 USDT |
498.3300 USDT |
479.4900 USDT |
| 2021-09-27 |
500.0700 USDT |
231.2599 BCH |
501.5200 USDT |
495.2500 USDT |
514.3900 USDT |
502.0300 USDT |
| 2021-09-26 |
507.1500 USDT |
147.1704 BCH |
514.0500 USDT |
482.0700 USDT |
518.8000 USDT |
497.7100 USDT |
| 2021-09-25 |
513.2900 USDT |
52.5921 BCH |
516.9500 USDT |
502.6800 USDT |
522.1000 USDT |
516.9500 USDT |
| 2021-09-24 |
510.0200 USDT |
303.4337 BCH |
554.1200 USDT |
480.3600 USDT |
554.1200 USDT |
514.6300 USDT |
| 2021-09-23 |
543.4200 USDT |
90.8937 BCH |
548.6500 USDT |
533.5000 USDT |
553.1300 USDT |
548.3200 USDT |
| 2021-09-22 |
537.1300 USDT |
414.0840 BCH |
504.2100 USDT |
497.6700 USDT |
545.9400 USDT |
544.6500 USDT |
| 2021-09-21 |
525.9900 USDT |
717.2070 BCH |
541.4700 USDT |
496.7600 USDT |
551.3800 USDT |
502.6800 USDT |
| 2021-09-20 |
564.8800 USDT |
914.1493 BCH |
607.7100 USDT |
530.9500 USDT |
607.7100 USDT |
540.5500 USDT |
| 2021-09-19 |
622.2700 USDT |
473.3394 BCH |
630.6400 USDT |
602.8200 USDT |
646.2200 USDT |
602.8200 USDT |
| 2021-09-18 |
634.3000 USDT |
216.7176 BCH |
616.0300 USDT |
616.0300 USDT |
636.9200 USDT |
625.5900 USDT |
| 2021-09-17 |
628.5500 USDT |
49.7427 BCH |
637.0400 USDT |
613.5800 USDT |
646.2500 USDT |
621.0800 USDT |
| 2021-09-16 |
639.9400 USDT |
516.2745 BCH |
652.1300 USDT |
628.3800 USDT |
653.2700 USDT |
639.7300 USDT |
| 2021-09-15 |
642.1800 USDT |
60.3059 BCH |
639.8500 USDT |
633.0700 USDT |
653.4900 USDT |
651.1700 USDT |
| 2021-09-14 |
630.3100 USDT |
207.0501 BCH |
612.9900 USDT |
609.9500 USDT |
641.2300 USDT |
640.1900 USDT |
| 2021-09-13 |
626.3600 USDT |
674.4220 BCH |
647.4200 USDT |
591.0100 USDT |
660.0000 USDT |
614.6100 USDT |
| 2021-09-12 |
653.6200 USDT |
1,656.3393 BCH |
636.6700 USDT |
625.2700 USDT |
655.0000 USDT |
654.2100 USDT |
| 2021-09-11 |
638.8800 USDT |
121.5066 BCH |
629.2500 USDT |
628.3800 USDT |
647.0900 USDT |
632.5700 USDT |
| 2021-09-10 |
642.7300 USDT |
253.4595 BCH |
662.6500 USDT |
618.1500 USDT |
672.3700 USDT |
627.2800 USDT |
| 2021-09-09 |
667.8000 USDT |
436.8709 BCH |
666.9200 USDT |
656.2900 USDT |
673.1800 USDT |
662.6300 USDT |
| 2021-09-08 |
660.6400 USDT |
511.8424 BCH |
670.2600 USDT |
646.4900 USDT |
678.8600 USDT |
663.6200 USDT |
| 2021-09-07 |
679.0100 USDT |
1,442.9677 BCH |
784.9400 USDT |
584.2000 USDT |
786.8300 USDT |
668.8200 USDT |
| 2021-09-06 |
780.3000 USDT |
757.7161 BCH |
764.2500 USDT |
742.3200 USDT |
802.0000 USDT |
784.2100 USDT |
| 2021-09-05 |
731.6100 USDT |
700.4864 BCH |
708.2900 USDT |
699.1800 USDT |
765.7400 USDT |
764.0300 USDT |
| 2021-09-04 |
713.5700 USDT |
510.4383 BCH |
712.5400 USDT |
697.7400 USDT |
733.9100 USDT |
710.9800 USDT |
| 2021-09-03 |
700.8400 USDT |
1,238.2426 BCH |
666.3900 USDT |
653.0600 USDT |
720.0600 USDT |
710.2000 USDT |
| 2021-09-02 |
665.6100 USDT |
222.2562 BCH |
655.2900 USDT |
654.1300 USDT |
673.3000 USDT |
667.8900 USDT |
| 2021-09-01 |
644.0000 USDT |
229.2714 BCH |
632.6700 USDT |
626.4500 USDT |
655.9300 USDT |
655.9300 USDT |
| 2021-08-31 |
637.7200 USDT |
96.8652 BCH |
629.8600 USDT |
624.8900 USDT |
648.8600 USDT |
635.4900 USDT |
| 2021-08-30 |
649.5600 USDT |
210.3937 BCH |
661.1900 USDT |
631.7700 USDT |
663.8500 USDT |
631.9400 USDT |
| 2021-08-29 |
673.2000 USDT |
933.1088 BCH |
648.9200 USDT |
648.9200 USDT |
691.0000 USDT |
663.3500 USDT |
| 2021-08-28 |
629.7800 USDT |
92.7826 BCH |
637.3100 USDT |
623.3100 USDT |
638.6400 USDT |
638.6400 USDT |
| 2021-08-27 |
619.0500 USDT |
164.6716 BCH |
607.7400 USDT |
596.9600 USDT |
633.6700 USDT |
631.5400 USDT |
| 2021-08-26 |
616.7000 USDT |
273.3821 BCH |
645.7700 USDT |
604.6200 USDT |
653.9200 USDT |
611.7800 USDT |
| 2021-08-25 |
640.3700 USDT |
651.7567 BCH |
640.1600 USDT |
626.5000 USDT |
657.4000 USDT |
646.3400 USDT |
| 2021-08-24 |
652.8600 USDT |
374.5298 BCH |
680.2000 USDT |
634.4200 USDT |
680.9600 USDT |
644.6200 USDT |
| 2021-08-23 |
678.6100 USDT |
911.0079 BCH |
674.3400 USDT |
664.1700 USDT |
693.8700 USDT |
677.9400 USDT |
| 2021-08-22 |
665.3500 USDT |
192.6399 BCH |
676.9500 USDT |
654.1800 USDT |
688.5300 USDT |
672.9400 USDT |
| 2021-08-21 |
682.8900 USDT |
90.8761 BCH |
688.5900 USDT |
671.6700 USDT |
699.4900 USDT |
682.1500 USDT |
| 2021-08-20 |
673.5100 USDT |
1,190.3304 BCH |
659.8500 USDT |
654.1700 USDT |
699.2700 USDT |
691.8000 USDT |
| 2021-08-19 |
634.8800 USDT |
368.2582 BCH |
633.2900 USDT |
621.5200 USDT |
654.9900 USDT |
652.8100 USDT |
| 2021-08-18 |
639.4300 USDT |
374.3037 BCH |
639.1400 USDT |
621.8000 USDT |
653.5500 USDT |
638.3000 USDT |
| 2021-08-17 |
662.8900 USDT |
289.2313 BCH |
674.9900 USDT |
640.6100 USDT |
689.7500 USDT |
649.6200 USDT |
| 2021-08-16 |
693.7300 USDT |
557.6369 BCH |
703.2800 USDT |
674.5600 USDT |
713.4000 USDT |
674.5600 USDT |
| 2021-08-15 |
691.1800 USDT |
774.6963 BCH |
691.7000 USDT |
673.8500 USDT |
707.9500 USDT |
703.0000 USDT |
| 2021-08-14 |
663.8300 USDT |
1,298.5876 BCH |
654.1900 USDT |
642.9100 USDT |
689.5100 USDT |
689.2500 USDT |
| 2021-08-13 |
629.6900 USDT |
445.8672 BCH |
604.8800 USDT |
604.8600 USDT |
649.5300 USDT |
649.5300 USDT |
| 2021-08-12 |
629.3400 USDT |
738.9225 BCH |
623.2000 USDT |
595.0000 USDT |
648.7100 USDT |
599.2100 USDT |