Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
615.4500 USDT |
978.5055 BCH |
597.4600 USDT |
594.3300 USDT |
632.5200 USDT |
617.9000 USDT |
| 2021-08-10 |
589.0700 USDT |
728.2500 BCH |
593.1200 USDT |
574.7100 USDT |
605.6300 USDT |
591.0700 USDT |
| 2021-08-09 |
576.3400 USDT |
850.0841 BCH |
556.6500 USDT |
544.3100 USDT |
600.0000 USDT |
593.7700 USDT |
| 2021-08-08 |
573.6400 USDT |
216.0465 BCH |
581.4800 USDT |
556.3800 USDT |
588.5600 USDT |
562.6500 USDT |
| 2021-08-07 |
573.7500 USDT |
611.4478 BCH |
556.7600 USDT |
556.7600 USDT |
589.0000 USDT |
580.5500 USDT |
| 2021-08-06 |
554.8600 USDT |
618.0427 BCH |
544.5500 USDT |
539.7400 USDT |
560.0700 USDT |
556.6100 USDT |
| 2021-08-05 |
540.6800 USDT |
338.6027 BCH |
545.1100 USDT |
524.1100 USDT |
550.2300 USDT |
548.2100 USDT |
| 2021-08-04 |
544.2600 USDT |
282.2961 BCH |
535.8000 USDT |
526.4800 USDT |
551.9200 USDT |
547.2500 USDT |
| 2021-08-03 |
532.2000 USDT |
241.1247 BCH |
542.0800 USDT |
523.3700 USDT |
551.2500 USDT |
540.1700 USDT |
| 2021-08-02 |
553.0900 USDT |
390.6234 BCH |
527.4600 USDT |
523.1700 USDT |
565.8600 USDT |
548.4600 USDT |
| 2021-08-01 |
542.8900 USDT |
353.6407 BCH |
543.2400 USDT |
516.6600 USDT |
561.0300 USDT |
528.4400 USDT |
| 2021-07-31 |
546.1600 USDT |
193.1867 BCH |
553.4100 USDT |
538.0500 USDT |
557.1900 USDT |
550.8500 USDT |
| 2021-07-30 |
535.8900 USDT |
592.6576 BCH |
540.4000 USDT |
518.2100 USDT |
552.3700 USDT |
549.2100 USDT |
| 2021-07-29 |
529.2700 USDT |
679.2813 BCH |
510.8300 USDT |
499.3400 USDT |
546.8300 USDT |
535.2300 USDT |
| 2021-07-28 |
506.9700 USDT |
682.8930 BCH |
499.8100 USDT |
490.5900 USDT |
518.5500 USDT |
505.4000 USDT |
| 2021-07-27 |
490.8900 USDT |
351.7006 BCH |
480.0000 USDT |
468.9800 USDT |
503.2400 USDT |
499.5700 USDT |
| 2021-07-26 |
492.3100 USDT |
1,075.8992 BCH |
452.8100 USDT |
452.8100 USDT |
517.0600 USDT |
487.1300 USDT |
| 2021-07-25 |
447.2700 USDT |
127.9501 BCH |
458.7900 USDT |
441.5900 USDT |
458.7900 USDT |
451.4400 USDT |
| 2021-07-24 |
456.9200 USDT |
52.2637 BCH |
455.2200 USDT |
452.1000 USDT |
463.9500 USDT |
455.8700 USDT |
| 2021-07-23 |
439.1400 USDT |
227.2656 BCH |
441.5400 USDT |
432.0000 USDT |
451.2900 USDT |
451.2900 USDT |
| 2021-07-22 |
436.2900 USDT |
227.9638 BCH |
430.2200 USDT |
424.9400 USDT |
444.7300 USDT |
440.6000 USDT |
| 2021-07-21 |
416.3700 USDT |
224.8676 BCH |
399.6300 USDT |
393.2600 USDT |
435.1200 USDT |
427.2300 USDT |
| 2021-07-20 |
397.1300 USDT |
859.5326 BCH |
414.2400 USDT |
384.8700 USDT |
419.9700 USDT |
397.1000 USDT |
| 2021-07-19 |
424.2500 USDT |
374.9486 BCH |
438.2000 USDT |
413.7700 USDT |
440.7000 USDT |
416.5100 USDT |
| 2021-07-18 |
441.9800 USDT |
132.0791 BCH |
438.2400 USDT |
432.4100 USDT |
451.6000 USDT |
434.9500 USDT |
| 2021-07-17 |
437.6600 USDT |
177.9910 BCH |
436.7700 USDT |
431.3300 USDT |
446.2200 USDT |
436.5600 USDT |
| 2021-07-16 |
445.6100 USDT |
305.4600 BCH |
455.7200 USDT |
437.9700 USDT |
463.2000 USDT |
442.2200 USDT |
| 2021-07-15 |
452.2600 USDT |
352.7460 BCH |
468.5800 USDT |
442.0000 USDT |
472.2100 USDT |
452.2100 USDT |
| 2021-07-14 |
458.0000 USDT |
305.4602 BCH |
467.5900 USDT |
445.2000 USDT |
477.3800 USDT |
470.5900 USDT |
| 2021-07-13 |
474.1900 USDT |
187.0363 BCH |
479.1200 USDT |
462.3500 USDT |
483.9700 USDT |
466.0600 USDT |
| 2021-07-12 |
489.6100 USDT |
195.8729 BCH |
497.2800 USDT |
471.8800 USDT |
508.3800 USDT |
480.8200 USDT |
| 2021-07-11 |
494.7100 USDT |
243.2065 BCH |
500.6800 USDT |
489.2600 USDT |
503.0800 USDT |
497.7300 USDT |
| 2021-07-10 |
496.9000 USDT |
128.3440 BCH |
504.5900 USDT |
485.0900 USDT |
509.8300 USDT |
497.8800 USDT |
| 2021-07-09 |
486.4800 USDT |
354.9097 BCH |
488.1800 USDT |
471.8900 USDT |
508.9500 USDT |
507.8700 USDT |
| 2021-07-08 |
494.7800 USDT |
685.4452 BCH |
509.8900 USDT |
480.0000 USDT |
509.8900 USDT |
490.2300 USDT |
| 2021-07-07 |
522.0100 USDT |
287.8198 BCH |
509.9100 USDT |
505.9400 USDT |
536.6800 USDT |
511.8500 USDT |
| 2021-07-06 |
513.0400 USDT |
416.4064 BCH |
508.5100 USDT |
501.3100 USDT |
524.5900 USDT |
508.8600 USDT |
| 2021-07-05 |
505.4300 USDT |
277.3972 BCH |
526.0800 USDT |
488.2400 USDT |
526.0800 USDT |
505.6700 USDT |
| 2021-07-04 |
524.5200 USDT |
233.4518 BCH |
505.0200 USDT |
495.9100 USDT |
541.2000 USDT |
534.2600 USDT |
| 2021-07-03 |
503.2400 USDT |
192.1898 BCH |
494.5600 USDT |
488.7100 USDT |
512.7800 USDT |
504.6900 USDT |
| 2021-07-02 |
488.8700 USDT |
361.4262 BCH |
496.1200 USDT |
477.6500 USDT |
504.4400 USDT |
493.9700 USDT |
| 2021-07-01 |
494.3100 USDT |
1,346.5301 BCH |
521.8300 USDT |
486.1800 USDT |
524.8000 USDT |
501.5400 USDT |
| 2021-06-30 |
515.9000 USDT |
629.9942 BCH |
518.8400 USDT |
498.8200 USDT |
533.6400 USDT |
527.5000 USDT |
| 2021-06-29 |
528.2200 USDT |
737.7081 BCH |
501.2300 USDT |
501.1500 USDT |
546.0000 USDT |
519.2500 USDT |
| 2021-06-28 |
499.9800 USDT |
385.5120 BCH |
476.6800 USDT |
472.4200 USDT |
518.1600 USDT |
498.6300 USDT |
| 2021-06-27 |
458.9900 USDT |
216.6367 BCH |
459.2600 USDT |
447.3900 USDT |
471.0400 USDT |
471.0400 USDT |
| 2021-06-26 |
443.5600 USDT |
532.0094 BCH |
449.8600 USDT |
430.2800 USDT |
463.9000 USDT |
451.8300 USDT |
| 2021-06-25 |
470.6900 USDT |
1,587.7004 BCH |
486.7400 USDT |
449.9100 USDT |
496.0800 USDT |
452.0600 USDT |
| 2021-06-24 |
476.7500 USDT |
202.2086 BCH |
472.6800 USDT |
457.7900 USDT |
495.4400 USDT |
485.1400 USDT |
| 2021-06-23 |
463.1000 USDT |
2,096.3326 BCH |
442.1300 USDT |
439.1300 USDT |
483.1800 USDT |
470.1900 USDT |