Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
494.5400 USDT |
693.2133 BCH |
556.7200 USDT |
457.0000 USDT |
557.1300 USDT |
466.6000 USDT |
| 2021-06-20 |
535.4100 USDT |
327.3482 BCH |
550.2100 USDT |
514.4200 USDT |
560.2600 USDT |
556.0500 USDT |
| 2021-06-19 |
564.2400 USDT |
155.4664 BCH |
561.2700 USDT |
552.6500 USDT |
580.7500 USDT |
559.3900 USDT |
| 2021-06-18 |
573.2000 USDT |
173.5216 BCH |
597.1200 USDT |
546.0800 USDT |
599.1200 USDT |
563.5000 USDT |
| 2021-06-17 |
602.9700 USDT |
177.2399 BCH |
597.1000 USDT |
585.0100 USDT |
620.5500 USDT |
598.9700 USDT |
| 2021-06-16 |
603.4700 USDT |
270.6370 BCH |
626.5300 USDT |
585.0100 USDT |
626.5300 USDT |
593.4000 USDT |
| 2021-06-15 |
629.3200 USDT |
261.9295 BCH |
641.9900 USDT |
617.2800 USDT |
648.3200 USDT |
631.7500 USDT |
| 2021-06-14 |
619.5300 USDT |
346.9470 BCH |
614.0000 USDT |
600.0200 USDT |
632.8900 USDT |
629.7500 USDT |
| 2021-06-13 |
585.7600 USDT |
223.6124 BCH |
581.9400 USDT |
559.9300 USDT |
614.1600 USDT |
614.0000 USDT |
| 2021-06-12 |
567.5800 USDT |
381.2951 BCH |
574.7900 USDT |
548.8400 USDT |
590.5300 USDT |
585.6300 USDT |
| 2021-06-11 |
596.0800 USDT |
607.7057 BCH |
602.2800 USDT |
571.8900 USDT |
609.8900 USDT |
578.5500 USDT |
| 2021-06-10 |
611.8600 USDT |
724.0562 BCH |
633.3000 USDT |
589.9400 USDT |
636.6100 USDT |
601.8500 USDT |
| 2021-06-09 |
600.6000 USDT |
1,012.2066 BCH |
591.8400 USDT |
566.9800 USDT |
633.2300 USDT |
630.0000 USDT |
| 2021-06-08 |
582.6700 USDT |
1,606.5627 BCH |
594.6000 USDT |
544.6600 USDT |
603.6000 USDT |
600.1900 USDT |
| 2021-06-07 |
628.6500 USDT |
610.9681 BCH |
655.9400 USDT |
602.3000 USDT |
668.7600 USDT |
609.2900 USDT |
| 2021-06-06 |
654.5100 USDT |
227.8558 BCH |
648.0600 USDT |
645.5000 USDT |
669.8000 USDT |
645.5000 USDT |
| 2021-06-05 |
664.4600 USDT |
174.4332 BCH |
666.1900 USDT |
635.7800 USDT |
687.0000 USDT |
646.6300 USDT |
| 2021-06-04 |
670.0000 USDT |
525.5691 BCH |
710.7900 USDT |
644.3000 USDT |
710.7900 USDT |
670.6500 USDT |
| 2021-06-03 |
719.8100 USDT |
769.3944 BCH |
697.6800 USDT |
689.8600 USDT |
734.3700 USDT |
720.5200 USDT |
| 2021-06-02 |
696.9600 USDT |
304.6538 BCH |
683.7900 USDT |
676.0800 USDT |
715.2900 USDT |
695.7800 USDT |
| 2021-06-01 |
698.3000 USDT |
557.2370 BCH |
700.3600 USDT |
669.8000 USDT |
719.9300 USDT |
690.4700 USDT |
| 2021-05-31 |
680.2200 USDT |
617.1069 BCH |
658.0400 USDT |
635.7800 USDT |
708.9800 USDT |
708.9800 USDT |
| 2021-05-30 |
652.8800 USDT |
325.3535 BCH |
650.9200 USDT |
617.8300 USDT |
687.0800 USDT |
660.8500 USDT |
| 2021-05-29 |
704.4700 USDT |
7,840.0949 BCH |
687.0800 USDT |
619.6800 USDT |
719.9300 USDT |
650.8900 USDT |
| 2021-05-28 |
692.1100 USDT |
1,562.3989 BCH |
744.3900 USDT |
653.5300 USDT |
758.1600 USDT |
676.8100 USDT |
| 2021-05-27 |
761.2500 USDT |
1,023.7146 BCH |
768.2900 USDT |
701.7100 USDT |
806.6900 USDT |
754.7800 USDT |
| 2021-05-26 |
742.8500 USDT |
1,087.2986 BCH |
722.2400 USDT |
709.0300 USDT |
786.4400 USDT |
752.4700 USDT |
| 2021-05-25 |
719.3000 USDT |
712.0474 BCH |
745.9900 USDT |
670.9500 USDT |
790.0000 USDT |
718.9500 USDT |
| 2021-05-24 |
644.9300 USDT |
955.8302 BCH |
555.0000 USDT |
540.6400 USDT |
748.0000 USDT |
748.0000 USDT |
| 2021-05-23 |
545.8300 USDT |
1,169.0867 BCH |
629.1000 USDT |
472.9600 USDT |
657.9600 USDT |
545.7400 USDT |
| 2021-05-22 |
658.9300 USDT |
561.1251 BCH |
687.8600 USDT |
601.7800 USDT |
715.5200 USDT |
646.1000 USDT |
| 2021-05-21 |
717.7200 USDT |
1,097.8941 BCH |
821.8000 USDT |
603.4200 USDT |
847.4300 USDT |
669.6600 USDT |
| 2021-05-20 |
786.7400 USDT |
1,054.6484 BCH |
700.2600 USDT |
629.6500 USDT |
861.8100 USDT |
817.0600 USDT |
| 2021-05-19 |
805.3000 USDT |
3,792.4863 BCH |
1,086.5200 USDT |
547.4900 USDT |
1,110.8100 USDT |
708.3200 USDT |
| 2021-05-18 |
1,109.4300 USDT |
487.0563 BCH |
1,067.9700 USDT |
1,058.1200 USDT |
1,162.5600 USDT |
1,078.4500 USDT |
| 2021-05-17 |
1,070.6800 USDT |
772.3631 BCH |
1,153.2200 USDT |
988.7800 USDT |
1,158.9100 USDT |
1,052.1500 USDT |
| 2021-05-16 |
1,187.6300 USDT |
593.8211 BCH |
1,173.0500 USDT |
1,098.7000 USDT |
1,277.1800 USDT |
1,148.0400 USDT |
| 2021-05-15 |
1,228.6600 USDT |
598.3065 BCH |
1,294.5900 USDT |
1,164.3800 USDT |
1,335.4800 USDT |
1,189.8500 USDT |
| 2021-05-14 |
1,293.5600 USDT |
1,863.2971 BCH |
1,260.2000 USDT |
1,226.8400 USDT |
1,358.0200 USDT |
1,301.6100 USDT |
| 2021-05-13 |
1,253.0700 USDT |
1,518.3681 BCH |
1,219.3900 USDT |
1,135.7700 USDT |
1,343.4000 USDT |
1,207.8500 USDT |
| 2021-05-12 |
1,508.7100 USDT |
985.2092 BCH |
1,545.2600 USDT |
1,349.1400 USDT |
1,639.9100 USDT |
1,378.9400 USDT |
| 2021-05-11 |
1,425.7600 USDT |
916.9508 BCH |
1,322.2600 USDT |
1,303.2000 USDT |
1,496.2100 USDT |
1,483.4000 USDT |
| 2021-05-10 |
1,461.2000 USDT |
1,840.2169 BCH |
1,427.6800 USDT |
1,220.0000 USDT |
1,565.3200 USDT |
1,321.4500 USDT |
| 2021-05-09 |
1,331.6600 USDT |
645.3940 BCH |
1,400.4800 USDT |
1,288.8800 USDT |
1,422.5000 USDT |
1,400.3400 USDT |
| 2021-05-08 |
1,384.5600 USDT |
421.2707 BCH |
1,334.6900 USDT |
1,323.9100 USDT |
1,447.4600 USDT |
1,397.3900 USDT |
| 2021-05-07 |
1,395.5900 USDT |
1,113.7820 BCH |
1,511.0800 USDT |
1,273.2500 USDT |
1,516.5900 USDT |
1,335.2400 USDT |
| 2021-05-06 |
1,409.0900 USDT |
3,946.1077 BCH |
1,454.8500 USDT |
1,268.9200 USDT |
1,600.0000 USDT |
1,514.7900 USDT |
| 2021-05-05 |
1,203.4300 USDT |
5,631.3272 BCH |
939.9700 USDT |
938.6800 USDT |
1,479.7000 USDT |
1,438.4300 USDT |
| 2021-05-04 |
982.1500 USDT |
1,895.7470 BCH |
996.8200 USDT |
933.8600 USDT |
1,054.1100 USDT |
951.4800 USDT |
| 2021-05-03 |
1,024.0700 USDT |
1,327.7442 BCH |
979.5500 USDT |
978.3400 USDT |
1,046.3600 USDT |
1,017.4600 USDT |