Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
979.9500 USDT |
148.6882 BCH |
1,000.8900 USDT |
950.7600 USDT |
1,008.4900 USDT |
973.8800 USDT |
| 2021-05-01 |
1,015.8200 USDT |
1,141.3195 BCH |
997.6100 USDT |
979.0000 USDT |
1,031.4500 USDT |
1,008.6700 USDT |
| 2021-04-30 |
961.8200 USDT |
1,368.9813 BCH |
876.2000 USDT |
876.2000 USDT |
1,011.5500 USDT |
991.7800 USDT |
| 2021-04-29 |
885.3100 USDT |
316.2849 BCH |
913.2600 USDT |
862.5300 USDT |
920.4000 USDT |
876.0000 USDT |
| 2021-04-28 |
895.3800 USDT |
690.7336 BCH |
890.3100 USDT |
851.8800 USDT |
926.8400 USDT |
899.7900 USDT |
| 2021-04-27 |
872.7200 USDT |
1,698.7889 BCH |
843.8100 USDT |
834.1700 USDT |
892.0100 USDT |
883.8400 USDT |
| 2021-04-26 |
820.3300 USDT |
759.2356 BCH |
758.3900 USDT |
754.7600 USDT |
847.0000 USDT |
847.0000 USDT |
| 2021-04-25 |
765.2700 USDT |
157.6772 BCH |
773.9400 USDT |
717.8300 USDT |
805.6100 USDT |
748.2600 USDT |
| 2021-04-24 |
781.1800 USDT |
721.6796 BCH |
840.5700 USDT |
750.0000 USDT |
840.5700 USDT |
793.0500 USDT |
| 2021-04-23 |
780.0900 USDT |
1,423.8956 BCH |
852.5300 USDT |
690.5100 USDT |
873.8400 USDT |
831.7600 USDT |
| 2021-04-22 |
900.4400 USDT |
782.8346 BCH |
911.3200 USDT |
842.3800 USDT |
969.0100 USDT |
877.8500 USDT |
| 2021-04-21 |
947.9700 USDT |
406.6085 BCH |
944.8300 USDT |
902.0000 USDT |
992.0100 USDT |
905.5700 USDT |
| 2021-04-20 |
892.6300 USDT |
1,045.8137 BCH |
882.7900 USDT |
829.8900 USDT |
970.0000 USDT |
945.1500 USDT |
| 2021-04-19 |
968.1600 USDT |
737.3935 BCH |
953.2000 USDT |
871.7800 USDT |
1,029.1000 USDT |
906.8100 USDT |
| 2021-04-18 |
881.2700 USDT |
2,223.8754 BCH |
993.9800 USDT |
796.3800 USDT |
1,006.9900 USDT |
953.1800 USDT |
| 2021-04-17 |
1,141.5200 USDT |
1,789.8420 BCH |
1,108.3100 USDT |
995.4100 USDT |
1,218.2300 USDT |
1,029.6400 USDT |
| 2021-04-16 |
981.0100 USDT |
3,537.1795 BCH |
873.3700 USDT |
817.7900 USDT |
1,171.4200 USDT |
1,063.1300 USDT |
| 2021-04-15 |
840.1800 USDT |
1,017.2681 BCH |
816.6800 USDT |
800.6500 USDT |
876.0500 USDT |
864.6500 USDT |
| 2021-04-14 |
801.7300 USDT |
1,805.6792 BCH |
750.0400 USDT |
750.0400 USDT |
842.4400 USDT |
829.4800 USDT |
| 2021-04-13 |
710.8900 USDT |
876.6713 BCH |
674.7700 USDT |
670.2400 USDT |
745.8500 USDT |
742.3200 USDT |
| 2021-04-12 |
679.2300 USDT |
515.5886 BCH |
691.4700 USDT |
655.4800 USDT |
693.2800 USDT |
672.7100 USDT |
| 2021-04-11 |
692.5100 USDT |
916.6358 BCH |
673.0400 USDT |
673.0400 USDT |
713.2800 USDT |
685.3800 USDT |
| 2021-04-10 |
660.3500 USDT |
1,528.5851 BCH |
630.0000 USDT |
624.7600 USDT |
680.0000 USDT |
666.2000 USDT |
| 2021-04-09 |
637.3500 USDT |
63.7847 BCH |
645.2100 USDT |
626.5700 USDT |
647.9900 USDT |
640.0000 USDT |
| 2021-04-08 |
626.2600 USDT |
258.8020 BCH |
611.3800 USDT |
611.3800 USDT |
640.0000 USDT |
639.1500 USDT |
| 2021-04-07 |
651.0800 USDT |
1,379.2018 BCH |
662.2800 USDT |
601.2400 USDT |
691.7000 USDT |
622.1600 USDT |
| 2021-04-06 |
642.0800 USDT |
1,181.1533 BCH |
646.7400 USDT |
616.1900 USDT |
673.7600 USDT |
662.2800 USDT |
| 2021-04-05 |
611.8200 USDT |
1,436.6503 BCH |
566.5000 USDT |
556.1400 USDT |
635.8100 USDT |
632.2500 USDT |
| 2021-04-04 |
552.1500 USDT |
333.4182 BCH |
530.0000 USDT |
522.8900 USDT |
563.7100 USDT |
560.2800 USDT |
| 2021-04-03 |
570.2600 USDT |
1,216.0405 BCH |
588.8200 USDT |
530.4100 USDT |
594.1500 USDT |
530.4600 USDT |
| 2021-04-02 |
570.0100 USDT |
1,055.9841 BCH |
555.2100 USDT |
549.4500 USDT |
596.2300 USDT |
579.3600 USDT |
| 2021-04-01 |
550.4000 USDT |
318.4268 BCH |
540.4600 USDT |
529.3200 USDT |
558.9300 USDT |
556.4200 USDT |
| 2021-03-31 |
531.4200 USDT |
519.7235 BCH |
527.6200 USDT |
503.3000 USDT |
543.6000 USDT |
540.6300 USDT |
| 2021-03-30 |
527.9000 USDT |
639.4443 BCH |
518.4100 USDT |
512.4400 USDT |
534.6800 USDT |
524.5100 USDT |
| 2021-03-29 |
514.0000 USDT |
441.4553 BCH |
498.1100 USDT |
492.8600 USDT |
523.1500 USDT |
516.5700 USDT |
| 2021-03-28 |
498.4200 USDT |
49.4732 BCH |
499.3000 USDT |
489.6600 USDT |
505.0000 USDT |
494.4400 USDT |
| 2021-03-27 |
496.4500 USDT |
216.2879 BCH |
507.4500 USDT |
486.4900 USDT |
508.4700 USDT |
501.7000 USDT |
| 2021-03-26 |
487.8600 USDT |
380.4734 BCH |
474.6200 USDT |
470.9500 USDT |
500.9000 USDT |
500.3400 USDT |
| 2021-03-25 |
469.8300 USDT |
403.8395 BCH |
473.7900 USDT |
458.3100 USDT |
482.2400 USDT |
482.1100 USDT |
| 2021-03-24 |
513.7900 USDT |
202.1038 BCH |
505.6200 USDT |
502.1400 USDT |
525.6700 USDT |
502.1400 USDT |
| 2021-03-23 |
518.6900 USDT |
186.9270 BCH |
510.0500 USDT |
510.0000 USDT |
530.5900 USDT |
512.8900 USDT |
| 2021-03-22 |
522.8700 USDT |
610.4117 BCH |
521.3700 USDT |
507.3700 USDT |
538.7600 USDT |
511.5500 USDT |
| 2021-03-21 |
526.5800 USDT |
107.2418 BCH |
533.7000 USDT |
515.6100 USDT |
539.2500 USDT |
526.9400 USDT |
| 2021-03-20 |
543.1500 USDT |
96.6861 BCH |
534.0400 USDT |
534.0300 USDT |
550.6300 USDT |
541.2800 USDT |
| 2021-03-19 |
533.2600 USDT |
144.0170 BCH |
527.3400 USDT |
518.5600 USDT |
549.5900 USDT |
536.3800 USDT |
| 2021-03-18 |
540.4200 USDT |
366.6657 BCH |
542.4300 USDT |
527.5000 USDT |
546.0000 USDT |
527.5000 USDT |
| 2021-03-17 |
524.2700 USDT |
284.3267 BCH |
528.9300 USDT |
513.2200 USDT |
539.5600 USDT |
539.5600 USDT |
| 2021-03-16 |
520.4700 USDT |
407.7411 BCH |
525.0600 USDT |
503.8000 USDT |
537.5500 USDT |
524.2100 USDT |
| 2021-03-15 |
527.7200 USDT |
909.3568 BCH |
553.2500 USDT |
511.7900 USDT |
567.3600 USDT |
527.3400 USDT |
| 2021-03-14 |
582.9600 USDT |
674.9479 BCH |
594.5900 USDT |
558.7800 USDT |
601.2000 USDT |
572.6500 USDT |