Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
574.0800 USDT |
757.7877 BCH |
535.9000 USDT |
517.6200 USDT |
608.0700 USDT |
592.8800 USDT |
| 2021-03-12 |
536.1100 USDT |
172.1204 BCH |
551.5200 USDT |
512.7400 USDT |
562.2100 USDT |
532.4200 USDT |
| 2021-03-11 |
547.7700 USDT |
194.5880 BCH |
545.1800 USDT |
529.8300 USDT |
563.8500 USDT |
552.3500 USDT |
| 2021-03-10 |
544.8600 USDT |
413.4166 BCH |
545.3200 USDT |
518.9200 USDT |
566.2900 USDT |
555.7900 USDT |
| 2021-03-09 |
538.0800 USDT |
573.3764 BCH |
530.0000 USDT |
523.9700 USDT |
545.1000 USDT |
540.9600 USDT |
| 2021-03-08 |
511.4800 USDT |
682.5019 BCH |
519.1900 USDT |
497.9800 USDT |
524.7200 USDT |
523.5000 USDT |
| 2021-03-07 |
507.6400 USDT |
275.1501 BCH |
507.1100 USDT |
503.1600 USDT |
513.7000 USDT |
508.5600 USDT |
| 2021-03-06 |
495.1000 USDT |
29.2898 BCH |
496.4800 USDT |
485.2700 USDT |
503.8000 USDT |
500.4600 USDT |
| 2021-03-05 |
492.0700 USDT |
200.7833 BCH |
499.3100 USDT |
474.8500 USDT |
499.5100 USDT |
499.0900 USDT |
| 2021-03-04 |
514.8000 USDT |
535.2127 BCH |
519.2100 USDT |
493.2300 USDT |
536.4500 USDT |
508.7300 USDT |
| 2021-03-03 |
534.2100 USDT |
481.2040 BCH |
515.2000 USDT |
511.3300 USDT |
554.0700 USDT |
523.4300 USDT |
| 2021-03-02 |
526.8100 USDT |
348.6987 BCH |
505.6800 USDT |
497.6900 USDT |
545.2700 USDT |
515.1800 USDT |
| 2021-03-01 |
486.5900 USDT |
312.2846 BCH |
461.0500 USDT |
459.0900 USDT |
505.0000 USDT |
490.7200 USDT |
| 2021-02-28 |
459.1600 USDT |
452.1907 BCH |
481.2600 USDT |
433.0000 USDT |
484.4700 USDT |
453.0200 USDT |
| 2021-02-27 |
489.1400 USDT |
197.2551 BCH |
487.1800 USDT |
475.8900 USDT |
500.1100 USDT |
478.3900 USDT |
| 2021-02-26 |
486.4100 USDT |
259.5479 BCH |
492.8100 USDT |
457.5400 USDT |
507.4300 USDT |
480.0900 USDT |
| 2021-02-25 |
527.7600 USDT |
187.0445 BCH |
532.2000 USDT |
498.5900 USDT |
550.1300 USDT |
500.0000 USDT |
| 2021-02-24 |
533.8500 USDT |
457.8510 BCH |
503.1400 USDT |
496.6400 USDT |
555.2100 USDT |
515.9900 USDT |
| 2021-02-23 |
500.2000 USDT |
2,395.0146 BCH |
629.9100 USDT |
427.7000 USDT |
629.9100 USDT |
515.6500 USDT |
| 2021-02-22 |
616.2300 USDT |
3,424.7353 BCH |
700.6000 USDT |
541.0000 USDT |
700.6000 USDT |
629.9100 USDT |
| 2021-02-21 |
711.1300 USDT |
1,282.3289 BCH |
675.4700 USDT |
668.4600 USDT |
785.0000 USDT |
706.8800 USDT |
| 2021-02-20 |
707.2600 USDT |
1,470.1981 BCH |
719.1000 USDT |
631.1800 USDT |
785.0000 USDT |
681.9700 USDT |
| 2021-02-19 |
723.7100 USDT |
1,596.2973 BCH |
710.2100 USDT |
682.5400 USDT |
752.1500 USDT |
719.5800 USDT |
| 2021-02-18 |
711.2100 USDT |
1,062.8495 BCH |
721.4100 USDT |
690.4400 USDT |
732.5700 USDT |
703.2700 USDT |
| 2021-02-17 |
709.7600 USDT |
434.6110 BCH |
710.2100 USDT |
679.0000 USDT |
725.1800 USDT |
717.6500 USDT |
| 2021-02-16 |
696.0900 USDT |
995.0675 BCH |
717.6500 USDT |
616.7400 USDT |
740.4700 USDT |
708.2800 USDT |
| 2021-02-15 |
690.2000 USDT |
1,876.8919 BCH |
724.9700 USDT |
605.3800 USDT |
771.9700 USDT |
715.0700 USDT |
| 2021-02-14 |
698.6300 USDT |
3,716.6294 BCH |
668.3800 USDT |
652.5600 USDT |
754.7800 USDT |
722.8600 USDT |
| 2021-02-13 |
615.6900 USDT |
855.5540 BCH |
576.8700 USDT |
542.4800 USDT |
668.3800 USDT |
668.3800 USDT |
| 2021-02-12 |
546.0800 USDT |
899.9077 BCH |
530.3100 USDT |
512.3400 USDT |
578.8600 USDT |
578.8600 USDT |
| 2021-02-11 |
522.7800 USDT |
622.1525 BCH |
493.9800 USDT |
491.4100 USDT |
540.0000 USDT |
529.4000 USDT |
| 2021-02-10 |
505.6400 USDT |
601.6519 BCH |
515.2600 USDT |
468.8500 USDT |
535.1800 USDT |
496.3300 USDT |
| 2021-02-09 |
492.3900 USDT |
458.6890 BCH |
485.3300 USDT |
473.7400 USDT |
518.1500 USDT |
515.2500 USDT |
| 2021-02-08 |
467.1700 USDT |
527.2288 BCH |
448.6000 USDT |
437.9000 USDT |
485.3300 USDT |
483.0000 USDT |
| 2021-02-07 |
448.5700 USDT |
764.2410 BCH |
460.5200 USDT |
428.8400 USDT |
462.9400 USDT |
446.2600 USDT |
| 2021-02-06 |
470.1300 USDT |
1,086.1785 BCH |
446.6300 USDT |
445.2900 USDT |
490.8300 USDT |
455.8300 USDT |
| 2021-02-05 |
437.2200 USDT |
853.1754 BCH |
419.9000 USDT |
418.9500 USDT |
453.4000 USDT |
446.5800 USDT |
| 2021-02-04 |
425.7300 USDT |
453.7003 BCH |
447.8400 USDT |
415.5200 USDT |
454.9900 USDT |
421.3600 USDT |
| 2021-02-03 |
438.7600 USDT |
450.0561 BCH |
431.4600 USDT |
426.9400 USDT |
449.0600 USDT |
445.5300 USDT |
| 2021-02-02 |
425.6300 USDT |
253.1689 BCH |
415.7800 USDT |
412.4900 USDT |
433.5000 USDT |
430.6500 USDT |
| 2021-02-01 |
415.7800 USDT |
357.1031 BCH |
391.5100 USDT |
391.5100 USDT |
440.8500 USDT |
411.3600 USDT |
| 2021-01-31 |
399.2900 USDT |
234.5287 BCH |
414.4900 USDT |
391.5100 USDT |
414.4900 USDT |
400.1200 USDT |
| 2021-01-30 |
410.5700 USDT |
337.1985 BCH |
406.2000 USDT |
393.0000 USDT |
481.2600 USDT |
413.1700 USDT |
| 2021-01-29 |
423.5000 USDT |
534.9836 BCH |
406.8500 USDT |
392.0200 USDT |
449.9900 USDT |
406.4300 USDT |
| 2021-01-28 |
397.4600 USDT |
118.4922 BCH |
381.9500 USDT |
378.9900 USDT |
411.7700 USDT |
404.4200 USDT |
| 2021-01-27 |
398.0200 USDT |
294.4918 BCH |
425.5200 USDT |
369.6700 USDT |
425.5200 USDT |
376.1600 USDT |
| 2021-01-26 |
426.6000 USDT |
1,084.9790 BCH |
436.2100 USDT |
421.0000 USDT |
437.3900 USDT |
428.8600 USDT |
| 2021-01-25 |
448.8700 USDT |
339.0112 BCH |
445.0000 USDT |
427.0100 USDT |
465.7600 USDT |
434.7100 USDT |
| 2021-01-24 |
432.3300 USDT |
481.7423 BCH |
432.2500 USDT |
423.9400 USDT |
447.1700 USDT |
438.8900 USDT |
| 2021-01-23 |
433.4500 USDT |
150.4709 BCH |
438.2400 USDT |
422.7000 USDT |
441.6500 USDT |
428.7600 USDT |