Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
424.9500 USDT |
281.8068 BCH |
418.5200 USDT |
392.0200 USDT |
449.7900 USDT |
439.2900 USDT |
| 2021-01-21 |
450.0100 USDT |
192.1569 BCH |
494.9900 USDT |
417.5700 USDT |
494.9900 USDT |
420.5400 USDT |
| 2021-01-20 |
492.5300 USDT |
126.7681 BCH |
508.2000 USDT |
471.8000 USDT |
514.6300 USDT |
498.3000 USDT |
| 2021-01-19 |
526.2000 USDT |
121.1739 BCH |
504.9300 USDT |
504.9300 USDT |
548.9500 USDT |
514.3500 USDT |
| 2021-01-18 |
487.5400 USDT |
240.4226 BCH |
481.7200 USDT |
470.0000 USDT |
509.6900 USDT |
508.5100 USDT |
| 2021-01-17 |
480.6700 USDT |
123.9918 BCH |
485.0000 USDT |
465.0000 USDT |
495.3700 USDT |
484.8000 USDT |
| 2021-01-16 |
498.6800 USDT |
130.1903 BCH |
494.6500 USDT |
481.3700 USDT |
513.9200 USDT |
493.7000 USDT |
| 2021-01-15 |
482.2800 USDT |
252.4636 BCH |
535.3900 USDT |
454.6300 USDT |
535.3900 USDT |
489.4600 USDT |
| 2021-01-14 |
506.0100 USDT |
1,394.6760 BCH |
502.8100 USDT |
400.5000 USDT |
536.8900 USDT |
526.6000 USDT |
| 2021-01-13 |
477.1800 USDT |
190.6120 BCH |
446.0300 USDT |
434.7100 USDT |
499.9500 USDT |
493.6400 USDT |
| 2021-01-12 |
475.8500 USDT |
163.8958 BCH |
478.1600 USDT |
441.5700 USDT |
508.7300 USDT |
450.9100 USDT |
| 2021-01-11 |
484.5900 USDT |
1,100.6599 BCH |
593.8100 USDT |
400.0000 USDT |
597.5700 USDT |
470.8700 USDT |
| 2021-01-10 |
590.3300 USDT |
1,667.1838 BCH |
578.0000 USDT |
495.9400 USDT |
629.9900 USDT |
603.2800 USDT |
| 2021-01-09 |
520.4200 USDT |
1,030.5747 BCH |
435.0200 USDT |
420.2000 USDT |
589.9400 USDT |
570.9000 USDT |
| 2021-01-08 |
440.6800 USDT |
536.6862 BCH |
449.4600 USDT |
412.0000 USDT |
452.2200 USDT |
436.2900 USDT |
| 2021-01-07 |
455.3900 USDT |
928.4448 BCH |
449.6200 USDT |
413.0000 USDT |
485.9800 USDT |
443.6000 USDT |
| 2021-01-06 |
438.8500 USDT |
253.1204 BCH |
415.3100 USDT |
412.4400 USDT |
457.9500 USDT |
454.6600 USDT |
| 2021-01-05 |
407.1800 USDT |
424.3526 BCH |
409.9300 USDT |
390.0000 USDT |
422.5700 USDT |
416.4400 USDT |
| 2021-01-04 |
417.5100 USDT |
2,140.1327 BCH |
421.4900 USDT |
380.6400 USDT |
462.2100 USDT |
402.2100 USDT |
| 2021-01-03 |
392.9800 USDT |
2,123.0954 BCH |
356.7400 USDT |
342.5000 USDT |
432.2100 USDT |
422.5800 USDT |
| 2021-01-02 |
351.4800 USDT |
256.3052 BCH |
339.9600 USDT |
334.8500 USDT |
365.2000 USDT |
352.5500 USDT |
| 2021-01-01 |
344.3700 USDT |
101.8930 BCH |
339.5400 USDT |
332.6000 USDT |
349.7400 USDT |
342.8200 USDT |
| 2020-12-31 |
346.1700 USDT |
166.8142 BCH |
356.4900 USDT |
336.7900 USDT |
358.0000 USDT |
342.9700 USDT |
| 2020-12-30 |
356.9700 USDT |
73.8848 BCH |
362.5100 USDT |
344.7200 USDT |
362.9400 USDT |
354.2900 USDT |
| 2020-12-29 |
343.3600 USDT |
292.5826 BCH |
356.0700 USDT |
331.0200 USDT |
356.2600 USDT |
348.3800 USDT |
| 2020-12-28 |
360.9600 USDT |
405.2780 BCH |
337.2300 USDT |
337.2300 USDT |
376.8400 USDT |
362.9300 USDT |
| 2020-12-27 |
336.0800 USDT |
381.3738 BCH |
321.4800 USDT |
310.0200 USDT |
366.0200 USDT |
344.8400 USDT |
| 2020-12-26 |
322.7800 USDT |
482.9659 BCH |
319.2100 USDT |
312.9000 USDT |
329.2700 USDT |
324.6400 USDT |
| 2020-12-25 |
315.2400 USDT |
88.3900 BCH |
296.7300 USDT |
294.4500 USDT |
322.0000 USDT |
319.8500 USDT |
| 2020-12-24 |
285.6800 USDT |
355.7200 BCH |
272.6900 USDT |
272.6900 USDT |
296.9200 USDT |
293.7100 USDT |
| 2020-12-23 |
288.0500 USDT |
281.6937 BCH |
322.0000 USDT |
265.0100 USDT |
323.2900 USDT |
273.8800 USDT |
| 2020-12-22 |
313.2800 USDT |
167.3168 BCH |
316.6100 USDT |
299.6700 USDT |
324.9900 USDT |
323.7300 USDT |
| 2020-12-21 |
333.6500 USDT |
643.8954 BCH |
353.5500 USDT |
309.4500 USDT |
377.8200 USDT |
313.4500 USDT |
| 2020-12-20 |
348.3700 USDT |
584.9048 BCH |
318.4000 USDT |
310.1800 USDT |
365.8800 USDT |
347.1800 USDT |
| 2020-12-19 |
320.5400 USDT |
121.4801 BCH |
310.1100 USDT |
310.1100 USDT |
323.7200 USDT |
322.3800 USDT |
| 2020-12-18 |
309.5300 USDT |
319.7851 BCH |
306.6500 USDT |
305.2900 USDT |
319.4400 USDT |
311.2200 USDT |
| 2020-12-17 |
312.2100 USDT |
495.2488 BCH |
316.0700 USDT |
302.8300 USDT |
334.9900 USDT |
311.3100 USDT |
| 2020-12-16 |
299.7300 USDT |
132.6553 BCH |
288.4100 USDT |
283.4700 USDT |
311.6300 USDT |
311.6300 USDT |
| 2020-12-15 |
290.3100 USDT |
321.0734 BCH |
277.9300 USDT |
277.9300 USDT |
298.4700 USDT |
290.2600 USDT |
| 2020-12-14 |
271.5700 USDT |
106.0796 BCH |
274.5400 USDT |
267.1400 USDT |
279.8100 USDT |
279.6700 USDT |
| 2020-12-13 |
274.0600 USDT |
141.3001 BCH |
266.4400 USDT |
266.4400 USDT |
282.0600 USDT |
275.7700 USDT |
| 2020-12-12 |
266.7400 USDT |
49.5523 BCH |
266.4200 USDT |
264.8700 USDT |
268.0100 USDT |
268.0100 USDT |
| 2020-12-11 |
262.1400 USDT |
42.8247 BCH |
264.0000 USDT |
257.4600 USDT |
264.1200 USDT |
258.9200 USDT |
| 2020-12-10 |
262.9000 USDT |
31.3107 BCH |
266.8200 USDT |
261.5600 USDT |
267.0000 USDT |
267.0000 USDT |
| 2020-12-09 |
264.8700 USDT |
145.2081 BCH |
266.8000 USDT |
256.2700 USDT |
270.0900 USDT |
269.3100 USDT |
| 2020-12-08 |
269.8600 USDT |
218.1772 BCH |
284.0500 USDT |
259.4400 USDT |
284.0500 USDT |
267.1700 USDT |
| 2020-12-07 |
284.1300 USDT |
75.4923 BCH |
288.4000 USDT |
281.5400 USDT |
288.9500 USDT |
284.4500 USDT |
| 2020-12-06 |
285.5100 USDT |
9.3169 BCH |
293.2600 USDT |
280.7600 USDT |
293.2600 USDT |
285.4000 USDT |
| 2020-12-05 |
286.6300 USDT |
58.8575 BCH |
277.7200 USDT |
275.0000 USDT |
289.1700 USDT |
289.1700 USDT |
| 2020-12-04 |
290.2300 USDT |
154.2264 BCH |
292.1700 USDT |
275.8000 USDT |
306.2500 USDT |
281.6400 USDT |