Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
337.9800 USDT |
64.9747 BCH |
333.6100 USDT |
328.5900 USDT |
345.8800 USDT |
339.8800 USDT |
| 2024-08-15 |
332.4400 USDT |
107.4302 BCH |
339.8000 USDT |
330.1200 USDT |
342.9800 USDT |
330.1200 USDT |
| 2024-08-14 |
344.4800 USDT |
103.1401 BCH |
351.2300 USDT |
335.9900 USDT |
352.3500 USDT |
338.3500 USDT |
| 2024-08-13 |
353.7400 USDT |
163.8541 BCH |
354.3700 USDT |
344.1800 USDT |
364.6100 USDT |
352.9000 USDT |
| 2024-08-12 |
346.1000 USDT |
252.3733 BCH |
331.5800 USDT |
329.2800 USDT |
359.4800 USDT |
358.9900 USDT |
| 2024-08-11 |
348.9600 USDT |
74.5747 BCH |
354.9500 USDT |
328.5900 USDT |
358.1000 USDT |
331.5800 USDT |
| 2024-08-10 |
352.7100 USDT |
62.3535 BCH |
346.4000 USDT |
346.0700 USDT |
358.3500 USDT |
352.6300 USDT |
| 2024-08-09 |
346.8100 USDT |
181.6602 BCH |
353.2400 USDT |
337.3100 USDT |
357.2500 USDT |
346.6900 USDT |
| 2024-08-08 |
342.2000 USDT |
277.5807 BCH |
312.1300 USDT |
309.2400 USDT |
371.7300 USDT |
356.1900 USDT |
| 2024-08-07 |
317.3100 USDT |
152.4246 BCH |
314.3700 USDT |
309.7400 USDT |
327.2500 USDT |
317.2500 USDT |
| 2024-08-06 |
319.0600 USDT |
190.8010 BCH |
310.8800 USDT |
308.0200 USDT |
330.1800 USDT |
317.8900 USDT |
| 2024-08-05 |
300.7100 USDT |
708.5993 BCH |
332.0100 USDT |
274.8500 USDT |
333.9200 USDT |
311.1400 USDT |
| 2024-08-04 |
348.6200 USDT |
218.4364 BCH |
365.6500 USDT |
332.6500 USDT |
366.6100 USDT |
347.4100 USDT |
| 2024-08-03 |
376.4700 USDT |
201.2585 BCH |
381.0700 USDT |
357.2100 USDT |
385.5700 USDT |
360.4500 USDT |
| 2024-08-02 |
399.3100 USDT |
268.8715 BCH |
414.7200 USDT |
387.5900 USDT |
416.2400 USDT |
388.4600 USDT |
| 2024-08-01 |
400.8000 USDT |
713.7295 BCH |
416.2900 USDT |
330.5700 USDT |
421.1000 USDT |
413.8700 USDT |
| 2024-07-31 |
426.5300 USDT |
102.3532 BCH |
433.6700 USDT |
412.0200 USDT |
438.8600 USDT |
418.9600 USDT |
| 2024-07-30 |
435.4300 USDT |
164.4043 BCH |
442.8700 USDT |
427.7700 USDT |
445.4700 USDT |
432.3500 USDT |
| 2024-07-29 |
450.8100 USDT |
1,614.8869 BCH |
416.4200 USDT |
415.2500 USDT |
459.0000 USDT |
442.4700 USDT |
| 2024-07-28 |
405.4100 USDT |
382.7547 BCH |
392.4000 USDT |
389.8500 USDT |
421.9100 USDT |
416.0200 USDT |
| 2024-07-27 |
387.5300 USDT |
362.0850 BCH |
377.4200 USDT |
377.4200 USDT |
397.4000 USDT |
392.1600 USDT |
| 2024-07-26 |
371.8800 USDT |
145.9360 BCH |
361.9800 USDT |
361.9800 USDT |
377.8900 USDT |
375.7600 USDT |
| 2024-07-25 |
356.7200 USDT |
202.2510 BCH |
362.5900 USDT |
347.4700 USDT |
364.6100 USDT |
361.6200 USDT |
| 2024-07-24 |
368.7500 USDT |
238.9058 BCH |
366.8900 USDT |
363.9300 USDT |
373.8300 USDT |
366.0000 USDT |
| 2024-07-23 |
368.1000 USDT |
547.3252 BCH |
387.5900 USDT |
361.2700 USDT |
391.5600 USDT |
364.9300 USDT |
| 2024-07-22 |
392.9000 USDT |
68.3911 BCH |
401.1000 USDT |
386.7400 USDT |
403.7100 USDT |
395.6200 USDT |
| 2024-07-21 |
385.2300 USDT |
465.5392 BCH |
395.8200 USDT |
377.7300 USDT |
400.9400 USDT |
400.3100 USDT |
| 2024-07-20 |
394.0700 USDT |
40.8169 BCH |
391.9300 USDT |
386.8900 USDT |
398.4100 USDT |
397.5800 USDT |
| 2024-07-19 |
384.7300 USDT |
214.0187 BCH |
384.6000 USDT |
370.9900 USDT |
399.6100 USDT |
391.3200 USDT |
| 2024-07-18 |
379.4500 USDT |
251.3697 BCH |
379.4100 USDT |
370.2500 USDT |
385.9300 USDT |
381.8900 USDT |
| 2024-07-17 |
383.5100 USDT |
166.4223 BCH |
388.2100 USDT |
372.1100 USDT |
398.6000 USDT |
375.5100 USDT |
| 2024-07-16 |
386.3500 USDT |
594.3170 BCH |
401.1000 USDT |
370.7000 USDT |
404.4600 USDT |
387.9900 USDT |
| 2024-07-15 |
389.1600 USDT |
365.5797 BCH |
377.2100 USDT |
376.3800 USDT |
392.3900 USDT |
392.0000 USDT |
| 2024-07-14 |
375.5700 USDT |
155.2055 BCH |
376.2900 USDT |
364.7700 USDT |
389.3400 USDT |
380.9200 USDT |
| 2024-07-13 |
375.0600 USDT |
48.0166 BCH |
371.4000 USDT |
370.2700 USDT |
377.7700 USDT |
376.5400 USDT |
| 2024-07-12 |
360.1100 USDT |
170.4407 BCH |
347.4400 USDT |
342.9600 USDT |
369.3600 USDT |
368.0700 USDT |
| 2024-07-11 |
349.9100 USDT |
208.7282 BCH |
341.2600 USDT |
336.0600 USDT |
368.3000 USDT |
344.1800 USDT |
| 2024-07-10 |
338.6100 USDT |
134.6552 BCH |
330.5700 USDT |
327.2500 USDT |
345.7600 USDT |
339.0500 USDT |
| 2024-07-09 |
333.7700 USDT |
63.8847 BCH |
330.5700 USDT |
328.8700 USDT |
340.1500 USDT |
332.6500 USDT |
| 2024-07-08 |
323.1100 USDT |
228.5357 BCH |
312.8400 USDT |
299.1100 USDT |
337.5000 USDT |
332.7500 USDT |
| 2024-07-07 |
326.6800 USDT |
170.0429 BCH |
341.9600 USDT |
314.0800 USDT |
341.9600 USDT |
314.0900 USDT |
| 2024-07-06 |
330.9000 USDT |
186.2628 BCH |
324.2200 USDT |
320.4300 USDT |
342.7900 USDT |
342.7900 USDT |
| 2024-07-05 |
312.4800 USDT |
741.1872 BCH |
325.7100 USDT |
289.9300 USDT |
327.8100 USDT |
325.4300 USDT |
| 2024-07-04 |
344.4800 USDT |
328.8746 BCH |
372.8700 USDT |
338.0000 USDT |
372.8700 USDT |
343.7000 USDT |
| 2024-07-03 |
373.1100 USDT |
98.2303 BCH |
381.1200 USDT |
369.3600 USDT |
381.1200 USDT |
373.6100 USDT |
| 2024-07-02 |
383.8600 USDT |
157.8919 BCH |
383.9600 USDT |
378.8200 USDT |
392.4000 USDT |
382.9100 USDT |
| 2024-07-01 |
391.2400 USDT |
109.6799 BCH |
393.3900 USDT |
386.7400 USDT |
397.8800 USDT |
389.2200 USDT |
| 2024-06-30 |
388.8300 USDT |
66.9986 BCH |
381.1100 USDT |
379.2100 USDT |
393.7100 USDT |
393.1200 USDT |
| 2024-06-29 |
384.9000 USDT |
37.8524 BCH |
386.5300 USDT |
381.1200 USDT |
389.3700 USDT |
384.5400 USDT |
| 2024-06-28 |
392.5900 USDT |
234.3668 BCH |
388.9600 USDT |
384.5600 USDT |
406.2800 USDT |
384.9800 USDT |