Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
292.5500 USDT |
33.7038 BCH |
285.3800 USDT |
285.3800 USDT |
294.2200 USDT |
291.7400 USDT |
| 2020-12-02 |
292.1500 USDT |
75.4866 BCH |
288.0700 USDT |
286.8200 USDT |
297.2500 USDT |
292.3300 USDT |
| 2020-12-01 |
307.8100 USDT |
1,059.8580 BCH |
314.3500 USDT |
276.4600 USDT |
322.1000 USDT |
288.0100 USDT |
| 2020-11-30 |
298.7400 USDT |
317.0772 BCH |
288.3700 USDT |
282.0000 USDT |
321.8000 USDT |
316.7100 USDT |
| 2020-11-29 |
279.2900 USDT |
215.7603 BCH |
274.0000 USDT |
271.5300 USDT |
289.4200 USDT |
285.3000 USDT |
| 2020-11-28 |
276.3000 USDT |
115.8522 BCH |
268.7000 USDT |
261.7300 USDT |
284.0900 USDT |
277.9900 USDT |
| 2020-11-27 |
264.6100 USDT |
115.7743 BCH |
274.6200 USDT |
258.3000 USDT |
274.6200 USDT |
264.0100 USDT |
| 2020-11-26 |
271.0200 USDT |
929.0355 BCH |
312.7700 USDT |
255.1000 USDT |
320.1900 USDT |
273.1200 USDT |
| 2020-11-25 |
326.8400 USDT |
125.0020 BCH |
351.5400 USDT |
300.0000 USDT |
357.3600 USDT |
312.9600 USDT |
| 2020-11-24 |
339.3100 USDT |
1,670.1367 BCH |
324.0200 USDT |
280.0000 USDT |
370.1600 USDT |
342.5200 USDT |
| 2020-11-23 |
311.6100 USDT |
177.7922 BCH |
290.1500 USDT |
286.1900 USDT |
325.0800 USDT |
322.3400 USDT |
| 2020-11-22 |
293.1600 USDT |
245.5983 BCH |
307.3700 USDT |
275.5800 USDT |
311.6900 USDT |
291.0900 USDT |
| 2020-11-21 |
287.6300 USDT |
328.3019 BCH |
259.8600 USDT |
257.0900 USDT |
305.8200 USDT |
303.9000 USDT |
| 2020-11-20 |
255.9000 USDT |
84.5912 BCH |
250.8700 USDT |
250.8700 USDT |
260.3700 USDT |
258.0000 USDT |
| 2020-11-19 |
246.2700 USDT |
29.1691 BCH |
246.6100 USDT |
244.0000 USDT |
249.4300 USDT |
246.5000 USDT |
| 2020-11-18 |
248.4700 USDT |
202.2351 BCH |
254.0100 USDT |
243.7300 USDT |
254.0100 USDT |
246.4300 USDT |
| 2020-11-17 |
253.6800 USDT |
417.7124 BCH |
254.0800 USDT |
250.0000 USDT |
256.9500 USDT |
256.9500 USDT |
| 2020-11-16 |
251.4600 USDT |
27.2928 BCH |
250.0700 USDT |
249.3000 USDT |
260.0600 USDT |
251.5100 USDT |
| 2020-11-15 |
252.8600 USDT |
80.8002 BCH |
255.9900 USDT |
240.3800 USDT |
260.9900 USDT |
244.5300 USDT |
| 2020-11-14 |
256.5900 USDT |
120.0660 BCH |
260.1300 USDT |
254.2000 USDT |
260.9500 USDT |
255.9900 USDT |
| 2020-11-13 |
260.1500 USDT |
1,109.8168 BCH |
259.8600 USDT |
249.5400 USDT |
270.3600 USDT |
260.4700 USDT |
| 2020-11-12 |
255.3400 USDT |
344.2829 BCH |
254.2100 USDT |
247.1200 USDT |
264.7500 USDT |
259.6900 USDT |
| 2020-11-11 |
259.2000 USDT |
369.4410 BCH |
257.2900 USDT |
256.5700 USDT |
261.0700 USDT |
257.1500 USDT |
| 2020-11-10 |
259.8700 USDT |
248.3037 BCH |
262.4800 USDT |
253.3100 USDT |
265.8700 USDT |
257.8000 USDT |
| 2020-11-09 |
265.4600 USDT |
500.0248 BCH |
270.6300 USDT |
258.6500 USDT |
272.1300 USDT |
263.0000 USDT |
| 2020-11-08 |
264.8200 USDT |
229.8136 BCH |
252.9900 USDT |
251.0900 USDT |
277.7300 USDT |
270.7000 USDT |
| 2020-11-07 |
260.2400 USDT |
443.5853 BCH |
260.0000 USDT |
244.9100 USDT |
276.0000 USDT |
251.0000 USDT |
| 2020-11-06 |
254.6500 USDT |
144.5040 BCH |
252.1200 USDT |
251.3000 USDT |
257.9600 USDT |
257.9600 USDT |
| 2020-11-05 |
246.3300 USDT |
277.9437 BCH |
243.0000 USDT |
241.7400 USDT |
251.3700 USDT |
249.9100 USDT |
| 2020-11-04 |
239.6100 USDT |
151.1296 BCH |
243.1700 USDT |
233.0100 USDT |
243.1700 USDT |
238.5200 USDT |
| 2020-11-03 |
241.0900 USDT |
451.4363 BCH |
257.6500 USDT |
233.4600 USDT |
257.6500 USDT |
246.8200 USDT |
| 2020-11-02 |
259.4600 USDT |
79.8085 BCH |
270.1000 USDT |
254.9600 USDT |
270.5600 USDT |
257.4800 USDT |
| 2020-11-01 |
263.9200 USDT |
21.9197 BCH |
263.0400 USDT |
259.9600 USDT |
268.7000 USDT |
268.1300 USDT |
| 2020-10-31 |
262.1500 USDT |
84.6051 BCH |
261.4600 USDT |
260.9700 USDT |
265.7000 USDT |
262.1800 USDT |
| 2020-10-30 |
266.6700 USDT |
169.2962 BCH |
267.6100 USDT |
256.7400 USDT |
267.6100 USDT |
261.9600 USDT |
| 2020-10-29 |
268.4600 USDT |
138.3237 BCH |
268.0200 USDT |
261.9900 USDT |
270.3800 USDT |
267.2600 USDT |
| 2020-10-28 |
269.6300 USDT |
309.5007 BCH |
268.5000 USDT |
260.1400 USDT |
280.0000 USDT |
268.5000 USDT |
| 2020-10-27 |
263.9100 USDT |
120.5690 BCH |
259.1300 USDT |
259.1300 USDT |
267.1800 USDT |
263.2000 USDT |
| 2020-10-26 |
263.7500 USDT |
24.0150 BCH |
269.8500 USDT |
255.4200 USDT |
270.9300 USDT |
259.9200 USDT |
| 2020-10-25 |
271.8800 USDT |
41.7863 BCH |
275.0500 USDT |
269.4400 USDT |
275.1000 USDT |
271.0900 USDT |
| 2020-10-24 |
273.4400 USDT |
112.6802 BCH |
270.3500 USDT |
269.6700 USDT |
276.4900 USDT |
274.3600 USDT |
| 2020-10-23 |
270.8000 USDT |
297.9713 BCH |
268.7200 USDT |
264.6200 USDT |
275.8400 USDT |
270.8900 USDT |
| 2020-10-22 |
269.2900 USDT |
333.0113 BCH |
265.0000 USDT |
263.6700 USDT |
272.2100 USDT |
268.4200 USDT |
| 2020-10-21 |
255.5900 USDT |
271.3741 BCH |
247.3900 USDT |
247.3900 USDT |
261.5200 USDT |
258.0500 USDT |
| 2020-10-20 |
245.4300 USDT |
38.0512 BCH |
249.4300 USDT |
238.4100 USDT |
249.9100 USDT |
240.7500 USDT |
| 2020-10-19 |
249.8700 USDT |
15.6641 BCH |
246.8800 USDT |
246.8800 USDT |
251.8900 USDT |
251.0200 USDT |
| 2020-10-18 |
247.2200 USDT |
1.3316 BCH |
248.5000 USDT |
246.9600 USDT |
248.8700 USDT |
248.8700 USDT |
| 2020-10-17 |
246.2700 USDT |
95.9452 BCH |
249.2100 USDT |
241.7800 USDT |
250.5900 USDT |
242.7600 USDT |
| 2020-10-16 |
251.8500 USDT |
469.2948 BCH |
263.6700 USDT |
243.8700 USDT |
265.7900 USDT |
249.3000 USDT |
| 2020-10-15 |
260.4000 USDT |
90.3729 BCH |
259.2100 USDT |
256.8700 USDT |
264.2600 USDT |
261.8600 USDT |