Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
232.7700 USDT |
139.6483 BCH |
231.1100 USDT |
231.1100 USDT |
236.4900 USDT |
233.0500 USDT |
| 2020-09-17 |
232.9700 USDT |
37.3546 BCH |
231.7600 USDT |
231.1100 USDT |
237.6900 USDT |
231.1100 USDT |
| 2020-09-16 |
232.6100 USDT |
159.2082 BCH |
237.5900 USDT |
228.7100 USDT |
237.5900 USDT |
231.7600 USDT |
| 2020-09-15 |
237.8500 USDT |
106.8575 BCH |
224.4700 USDT |
224.4700 USDT |
239.6700 USDT |
237.5900 USDT |
| 2020-09-14 |
224.7900 USDT |
41.7428 BCH |
221.0200 USDT |
221.0200 USDT |
226.5600 USDT |
224.4700 USDT |
| 2020-09-13 |
225.8600 USDT |
45.2514 BCH |
229.5300 USDT |
219.9400 USDT |
231.1500 USDT |
221.0200 USDT |
| 2020-09-12 |
225.8600 USDT |
8.4908 BCH |
224.7600 USDT |
222.9700 USDT |
229.5300 USDT |
229.5300 USDT |
| 2020-09-11 |
223.8100 USDT |
226.6217 BCH |
225.5600 USDT |
220.9300 USDT |
226.6000 USDT |
224.7600 USDT |
| 2020-09-10 |
226.1600 USDT |
34.3539 BCH |
224.5300 USDT |
224.5300 USDT |
229.8300 USDT |
225.5600 USDT |
| 2020-09-09 |
225.0400 USDT |
16.6741 BCH |
220.9000 USDT |
220.9000 USDT |
226.7700 USDT |
224.5300 USDT |
| 2020-09-08 |
220.2900 USDT |
162.7326 BCH |
226.0000 USDT |
215.5200 USDT |
228.5900 USDT |
220.9000 USDT |
| 2020-09-07 |
223.7400 USDT |
323.4244 BCH |
228.2500 USDT |
216.4900 USDT |
228.2500 USDT |
226.0000 USDT |
| 2020-09-06 |
229.4600 USDT |
95.1586 BCH |
216.4100 USDT |
216.4100 USDT |
232.0000 USDT |
228.2500 USDT |
| 2020-09-05 |
227.7200 USDT |
215.7944 BCH |
235.2400 USDT |
216.3900 USDT |
235.2400 USDT |
216.4100 USDT |
| 2020-09-04 |
225.1900 USDT |
476.4856 BCH |
216.2500 USDT |
212.5700 USDT |
238.2300 USDT |
235.2400 USDT |
| 2020-09-03 |
238.6200 USDT |
788.9291 BCH |
264.9300 USDT |
199.6700 USDT |
265.0000 USDT |
216.2500 USDT |
| 2020-09-02 |
261.9400 USDT |
338.6441 BCH |
293.3100 USDT |
247.4000 USDT |
294.3100 USDT |
264.9300 USDT |
| 2020-09-01 |
286.0800 USDT |
110.5037 BCH |
274.8800 USDT |
269.0400 USDT |
296.3800 USDT |
293.3100 USDT |
| 2020-08-31 |
277.1200 USDT |
9.4456 BCH |
277.7700 USDT |
274.2000 USDT |
280.0000 USDT |
274.8800 USDT |
| 2020-08-30 |
277.7000 USDT |
10.8636 BCH |
268.6600 USDT |
268.6600 USDT |
277.7700 USDT |
277.7700 USDT |
| 2020-08-29 |
269.3200 USDT |
37.9742 BCH |
268.4800 USDT |
266.3500 USDT |
270.5000 USDT |
268.6600 USDT |
| 2020-08-28 |
270.7000 USDT |
31.7027 BCH |
264.2000 USDT |
264.2000 USDT |
272.3800 USDT |
268.4800 USDT |
| 2020-08-27 |
263.5300 USDT |
288.7147 BCH |
278.2900 USDT |
258.9600 USDT |
278.2900 USDT |
264.2000 USDT |
| 2020-08-26 |
274.9100 USDT |
46.1624 BCH |
276.2900 USDT |
274.1800 USDT |
278.2900 USDT |
278.2900 USDT |
| 2020-08-25 |
274.0300 USDT |
139.9730 BCH |
292.3100 USDT |
269.6400 USDT |
292.3100 USDT |
276.2900 USDT |
| 2020-08-24 |
287.1300 USDT |
157.1138 BCH |
284.6400 USDT |
284.2400 USDT |
292.8100 USDT |
292.3100 USDT |
| 2020-08-23 |
283.8200 USDT |
5.3399 BCH |
285.1200 USDT |
282.2500 USDT |
285.1200 USDT |
284.6400 USDT |
| 2020-08-22 |
280.2300 USDT |
50.6957 BCH |
282.4400 USDT |
277.2500 USDT |
285.8000 USDT |
285.1200 USDT |
| 2020-08-21 |
292.1100 USDT |
147.3117 BCH |
291.3100 USDT |
281.6700 USDT |
306.3300 USDT |
282.4400 USDT |
| 2020-08-20 |
293.2400 USDT |
12.9529 BCH |
292.1700 USDT |
290.4000 USDT |
295.3500 USDT |
291.3100 USDT |
| 2020-08-19 |
290.8200 USDT |
293.5334 BCH |
308.8900 USDT |
281.2700 USDT |
308.8900 USDT |
292.1700 USDT |
| 2020-08-18 |
301.3300 USDT |
289.8681 BCH |
319.6900 USDT |
247.4000 USDT |
319.6900 USDT |
308.8900 USDT |
| 2020-08-17 |
315.5800 USDT |
211.8814 BCH |
304.6800 USDT |
304.6800 USDT |
324.4100 USDT |
319.6900 USDT |
| 2020-08-16 |
304.4100 USDT |
262.8925 BCH |
302.6000 USDT |
295.0600 USDT |
311.2800 USDT |
307.5700 USDT |
| 2020-08-15 |
302.8100 USDT |
63.5138 BCH |
292.6000 USDT |
292.6000 USDT |
307.2500 USDT |
302.6000 USDT |
| 2020-08-14 |
292.8000 USDT |
53.2072 BCH |
295.0000 USDT |
289.8000 USDT |
297.5500 USDT |
292.6000 USDT |
| 2020-08-13 |
286.0000 USDT |
8.5511 BCH |
284.9900 USDT |
278.5600 USDT |
295.0000 USDT |
295.0000 USDT |
| 2020-08-12 |
282.8200 USDT |
25.6470 BCH |
278.1100 USDT |
271.5400 USDT |
288.0100 USDT |
284.9900 USDT |
| 2020-08-11 |
294.4100 USDT |
119.3595 BCH |
303.2400 USDT |
273.2200 USDT |
303.2400 USDT |
278.1100 USDT |
| 2020-08-10 |
299.0200 USDT |
105.7201 BCH |
298.9300 USDT |
286.5800 USDT |
307.7400 USDT |
303.2400 USDT |
| 2020-08-09 |
301.3300 USDT |
37.3562 BCH |
301.8100 USDT |
292.5200 USDT |
308.2200 USDT |
298.9300 USDT |
| 2020-08-08 |
303.1500 USDT |
7.6673 BCH |
302.8600 USDT |
299.4400 USDT |
308.3700 USDT |
301.8100 USDT |
| 2020-08-07 |
298.6900 USDT |
367.1975 BCH |
307.9500 USDT |
280.6400 USDT |
322.2800 USDT |
302.8600 USDT |
| 2020-08-06 |
308.5400 USDT |
146.1899 BCH |
292.1500 USDT |
289.4300 USDT |
315.8900 USDT |
307.9500 USDT |
| 2020-08-05 |
290.8600 USDT |
31.1562 BCH |
288.8000 USDT |
286.0000 USDT |
296.9000 USDT |
292.1500 USDT |
| 2020-08-04 |
291.1700 USDT |
206.9841 BCH |
294.7100 USDT |
283.0000 USDT |
300.3600 USDT |
288.8000 USDT |
| 2020-08-03 |
297.1400 USDT |
192.5031 BCH |
282.9500 USDT |
282.9500 USDT |
304.1200 USDT |
294.7100 USDT |
| 2020-08-02 |
291.3300 USDT |
162.7541 BCH |
319.1600 USDT |
258.1300 USDT |
337.6600 USDT |
282.9500 USDT |
| 2020-08-01 |
310.6300 USDT |
155.4625 BCH |
301.3900 USDT |
301.3900 USDT |
320.9900 USDT |
319.1600 USDT |
| 2020-07-31 |
295.7300 USDT |
171.8745 BCH |
293.4000 USDT |
288.0000 USDT |
305.8400 USDT |
301.3900 USDT |