Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
474.6200 USDT |
81.5123 BCH |
469.0400 USDT |
464.0000 USDT |
483.6100 USDT |
478.0400 USDT |
| 2024-05-05 |
464.0300 USDT |
70.3113 BCH |
462.4400 USDT |
456.4700 USDT |
471.8200 USDT |
467.4500 USDT |
| 2024-05-04 |
467.1800 USDT |
72.2245 BCH |
452.8200 USDT |
452.8200 USDT |
479.2400 USDT |
465.6600 USDT |
| 2024-05-03 |
442.0100 USDT |
229.5452 BCH |
429.6800 USDT |
427.3100 USDT |
457.5900 USDT |
452.9200 USDT |
| 2024-05-02 |
423.6100 USDT |
94.8611 BCH |
425.1900 USDT |
411.7200 USDT |
434.5100 USDT |
431.2800 USDT |
| 2024-05-01 |
414.7600 USDT |
465.9014 BCH |
435.4400 USDT |
400.3500 USDT |
435.4400 USDT |
423.2300 USDT |
| 2024-04-30 |
435.9500 USDT |
494.1907 BCH |
463.9900 USDT |
421.6900 USDT |
468.5100 USDT |
432.6600 USDT |
| 2024-04-29 |
456.3600 USDT |
222.7541 BCH |
471.6200 USDT |
448.2300 USDT |
474.0900 USDT |
458.2700 USDT |
| 2024-04-28 |
481.1900 USDT |
32.8748 BCH |
478.1300 USDT |
477.4600 USDT |
487.1500 USDT |
480.2100 USDT |
| 2024-04-27 |
473.9000 USDT |
88.7586 BCH |
483.1300 USDT |
465.1300 USDT |
484.9400 USDT |
479.1600 USDT |
| 2024-04-26 |
480.2000 USDT |
77.6270 BCH |
479.0200 USDT |
468.2900 USDT |
492.9100 USDT |
480.4900 USDT |
| 2024-04-25 |
475.1800 USDT |
207.8497 BCH |
479.1400 USDT |
468.6700 USDT |
485.3200 USDT |
479.3100 USDT |
| 2024-04-24 |
493.9400 USDT |
94.4830 BCH |
506.8200 USDT |
476.4100 USDT |
510.8600 USDT |
484.0300 USDT |
| 2024-04-23 |
511.0600 USDT |
63.9475 BCH |
523.0800 USDT |
502.6700 USDT |
523.6600 USDT |
503.7000 USDT |
| 2024-04-22 |
511.1100 USDT |
107.1196 BCH |
503.3300 USDT |
497.4500 USDT |
528.3000 USDT |
521.9200 USDT |
| 2024-04-21 |
510.3100 USDT |
152.7101 BCH |
512.0000 USDT |
494.7800 USDT |
517.5400 USDT |
503.3300 USDT |
| 2024-04-20 |
486.7400 USDT |
218.4485 BCH |
475.6100 USDT |
471.8100 USDT |
513.9100 USDT |
512.8200 USDT |
| 2024-04-19 |
478.1600 USDT |
228.5565 BCH |
481.9200 USDT |
447.2000 USDT |
491.7900 USDT |
476.3100 USDT |
| 2024-04-18 |
477.0400 USDT |
149.7313 BCH |
463.1600 USDT |
454.0000 USDT |
488.1000 USDT |
483.3500 USDT |
| 2024-04-17 |
460.5000 USDT |
179.2315 BCH |
484.9400 USDT |
449.3300 USDT |
489.6800 USDT |
467.6700 USDT |
| 2024-04-16 |
483.3600 USDT |
461.5484 BCH |
506.9600 USDT |
465.5900 USDT |
510.2500 USDT |
490.2900 USDT |
| 2024-04-15 |
537.9600 USDT |
235.6830 BCH |
525.7800 USDT |
493.0700 USDT |
567.2200 USDT |
509.9600 USDT |
| 2024-04-14 |
484.3200 USDT |
265.7139 BCH |
479.1300 USDT |
464.8000 USDT |
510.2500 USDT |
510.2500 USDT |
| 2024-04-13 |
486.7500 USDT |
857.3052 BCH |
534.0400 USDT |
443.9500 USDT |
551.1200 USDT |
481.7200 USDT |
| 2024-04-12 |
564.6900 USDT |
918.7886 BCH |
614.9800 USDT |
490.0000 USDT |
617.4500 USDT |
532.8800 USDT |
| 2024-04-11 |
615.3600 USDT |
170.1662 BCH |
627.6400 USDT |
601.4900 USDT |
627.6400 USDT |
612.9800 USDT |
| 2024-04-10 |
619.9400 USDT |
389.2441 BCH |
672.4000 USDT |
596.9400 USDT |
672.5800 USDT |
630.0000 USDT |
| 2024-04-09 |
677.4700 USDT |
409.2115 BCH |
680.9400 USDT |
657.7800 USDT |
693.9000 USDT |
674.1200 USDT |
| 2024-04-08 |
688.7000 USDT |
322.8262 BCH |
682.8400 USDT |
679.8100 USDT |
711.8300 USDT |
684.2500 USDT |
| 2024-04-07 |
682.1300 USDT |
224.8589 BCH |
695.1400 USDT |
675.7500 USDT |
708.8100 USDT |
682.3000 USDT |
| 2024-04-06 |
699.5700 USDT |
694.3902 BCH |
658.4100 USDT |
658.4100 USDT |
715.6200 USDT |
702.4500 USDT |
| 2024-04-05 |
678.0900 USDT |
645.9178 BCH |
663.9100 USDT |
647.1300 USDT |
718.0000 USDT |
660.1600 USDT |
| 2024-04-04 |
640.0300 USDT |
923.5347 BCH |
592.7700 USDT |
592.7700 USDT |
681.7100 USDT |
631.9900 USDT |
| 2024-04-03 |
602.1000 USDT |
186.6860 BCH |
636.3800 USDT |
567.3300 USDT |
642.8200 USDT |
573.3800 USDT |
| 2024-04-02 |
611.1100 USDT |
333.5014 BCH |
644.7600 USDT |
588.0000 USDT |
644.7600 USDT |
630.1700 USDT |
| 2024-04-01 |
649.8200 USDT |
646.4502 BCH |
682.1200 USDT |
619.0600 USDT |
702.6000 USDT |
646.0800 USDT |
| 2024-03-31 |
648.5800 USDT |
652.9587 BCH |
599.0900 USDT |
589.8000 USDT |
693.8100 USDT |
677.8200 USDT |
| 2024-03-30 |
601.7000 USDT |
334.2894 BCH |
617.0900 USDT |
591.2600 USDT |
623.1000 USDT |
595.7900 USDT |
| 2024-03-29 |
609.8200 USDT |
786.5572 BCH |
566.1900 USDT |
554.2400 USDT |
638.7500 USDT |
612.4900 USDT |
| 2024-03-28 |
554.4200 USDT |
861.7345 BCH |
538.8700 USDT |
528.2600 USDT |
585.3000 USDT |
579.0000 USDT |
| 2024-03-27 |
522.9300 USDT |
2,027.6146 BCH |
480.0300 USDT |
442.4800 USDT |
551.7600 USDT |
539.9200 USDT |
| 2024-03-26 |
484.3300 USDT |
198.5147 BCH |
487.6300 USDT |
469.2200 USDT |
496.0400 USDT |
474.7400 USDT |
| 2024-03-25 |
493.1200 USDT |
370.0902 BCH |
482.9700 USDT |
473.7300 USDT |
507.0300 USDT |
498.1500 USDT |
| 2024-03-24 |
476.6900 USDT |
192.4523 BCH |
456.7000 USDT |
446.1800 USDT |
499.7700 USDT |
468.4000 USDT |
| 2024-03-23 |
453.1900 USDT |
573.7482 BCH |
430.9900 USDT |
420.5100 USDT |
475.2400 USDT |
471.9200 USDT |
| 2024-03-22 |
406.7200 USDT |
180.2107 BCH |
413.8200 USDT |
392.1200 USDT |
420.5100 USDT |
412.7000 USDT |
| 2024-03-21 |
426.4700 USDT |
1,249.9056 BCH |
408.3900 USDT |
404.0200 USDT |
434.9700 USDT |
412.7600 USDT |
| 2024-03-20 |
374.0700 USDT |
159.1972 BCH |
358.8700 USDT |
349.1800 USDT |
409.5300 USDT |
407.0900 USDT |
| 2024-03-19 |
374.9600 USDT |
466.4394 BCH |
403.9600 USDT |
357.7000 USDT |
411.8300 USDT |
360.8900 USDT |
| 2024-03-18 |
393.9300 USDT |
299.4074 BCH |
400.4000 USDT |
384.5600 USDT |
410.6400 USDT |
394.6100 USDT |