Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kraken: BCHUSDT
12...45678...3334
Date Price Volume Open Low High Close
2024-03-17 395.4500 USDT 268.8274 BCH 391.5600 USDT 368.6100 USDT 406.5000 USDT 402.6100 USDT
2024-03-16 402.6300 USDT 186.0972 BCH 418.9600 USDT 383.4000 USDT 420.8600 USDT 384.3200 USDT
2024-03-15 408.6100 USDT 272.1453 BCH 441.8500 USDT 384.5600 USDT 443.5600 USDT 412.5100 USDT
2024-03-14 445.5300 USDT 810.6380 BCH 442.8700 USDT 416.8800 USDT 473.7600 USDT 441.0400 USDT
2024-03-13 442.7200 USDT 525.9441 BCH 434.6500 USDT 424.5000 USDT 454.0400 USDT 442.4200 USDT
2024-03-12 426.7600 USDT 190.8780 BCH 446.8800 USDT 411.0400 USDT 446.8800 USDT 434.0300 USDT
2024-03-11 438.7300 USDT 429.9519 BCH 422.1800 USDT 401.9800 USDT 455.9100 USDT 450.1000 USDT
2024-03-10 433.7900 USDT 140.5785 BCH 431.6600 USDT 418.5100 USDT 446.3000 USDT 420.0100 USDT
2024-03-09 433.2700 USDT 360.5638 BCH 436.5200 USDT 423.8800 USDT 457.5000 USDT 431.7800 USDT
2024-03-08 432.3400 USDT 271.4088 BCH 431.9600 USDT 413.5400 USDT 445.7400 USDT 434.4300 USDT
2024-03-07 419.0000 USDT 224.2724 BCH 415.2200 USDT 399.0100 USDT 433.9300 USDT 433.0600 USDT
2024-03-06 403.6800 USDT 314.9049 BCH 399.6200 USDT 384.5600 USDT 420.5100 USDT 411.7500 USDT
2024-03-05 405.5000 USDT 1,229.4815 BCH 473.8100 USDT 342.9800 USDT 481.5900 USDT 389.5200 USDT
2024-03-04 455.6900 USDT 539.4497 BCH 468.0200 USDT 434.2900 USDT 479.1900 USDT 451.5600 USDT
2024-03-03 487.7100 USDT 692.7875 BCH 497.0300 USDT 456.2100 USDT 528.3500 USDT 462.1300 USDT
2024-03-02 408.0700 USDT 1,733.1173 BCH 316.8000 USDT 316.8000 USDT 504.2900 USDT 502.5700 USDT
2024-03-01 313.1100 USDT 523.2514 BCH 297.1300 USDT 297.1300 USDT 319.2900 USDT 315.5400 USDT
2024-02-29 308.7100 USDT 732.4791 BCH 294.7100 USDT 291.9000 USDT 323.5200 USDT 293.0500 USDT
2024-02-28 300.0000 USDT 874.8752 BCH 293.1900 USDT 277.6800 USDT 313.3000 USDT 296.9600 USDT
2024-02-27 298.3600 USDT 854.6548 BCH 275.9400 USDT 274.9500 USDT 314.0300 USDT 295.8400 USDT
2024-02-26 268.6100 USDT 168.4481 BCH 266.8800 USDT 262.9500 USDT 275.1100 USDT 274.8600 USDT
2024-02-25 267.6500 USDT 29.6334 BCH 269.0000 USDT 266.4300 USDT 270.8200 USDT 268.8700 USDT
2024-02-24 267.9300 USDT 67.6487 BCH 265.3000 USDT 263.3700 USDT 270.5500 USDT 267.1800 USDT
2024-02-23 263.2500 USDT 92.5331 BCH 262.2300 USDT 260.2700 USDT 266.7600 USDT 264.9900 USDT
2024-02-22 262.6600 USDT 118.9242 BCH 262.2200 USDT 259.9100 USDT 265.9300 USDT 261.9200 USDT
2024-02-21 259.9100 USDT 52.8206 BCH 265.2300 USDT 255.5100 USDT 265.6500 USDT 258.7900 USDT
2024-02-20 264.0100 USDT 189.6060 BCH 271.3500 USDT 257.2100 USDT 274.1500 USDT 264.1200 USDT
2024-02-19 268.4700 USDT 143.2362 BCH 270.3100 USDT 266.7900 USDT 271.9100 USDT 270.3400 USDT
2024-02-18 267.3000 USDT 47.6820 BCH 266.5300 USDT 265.5900 USDT 269.9900 USDT 267.6800 USDT
2024-02-17 266.4100 USDT 268.6640 BCH 272.4700 USDT 259.2800 USDT 272.4700 USDT 267.1700 USDT
2024-02-16 270.4100 USDT 123.4408 BCH 269.8800 USDT 265.6000 USDT 274.9000 USDT 273.9200 USDT
2024-02-15 271.8700 USDT 156.0207 BCH 281.1500 USDT 267.2800 USDT 282.4000 USDT 270.0800 USDT
2024-02-14 278.3700 USDT 225.1940 BCH 268.3300 USDT 264.8400 USDT 293.8300 USDT 279.7400 USDT
2024-02-13 274.0600 USDT 309.7260 BCH 280.1600 USDT 267.3500 USDT 287.4900 USDT 268.6700 USDT
2024-02-12 281.5700 USDT 396.0840 BCH 277.9400 USDT 267.4100 USDT 289.7900 USDT 281.2000 USDT
2024-02-11 271.2300 USDT 636.5737 BCH 247.1500 USDT 247.1400 USDT 283.8100 USDT 277.1700 USDT
2024-02-10 246.9100 USDT 36.4413 BCH 250.6300 USDT 242.9500 USDT 251.4600 USDT 247.7400 USDT
2024-02-09 249.6000 USDT 140.1666 BCH 244.6000 USDT 244.5900 USDT 253.6400 USDT 250.8100 USDT
2024-02-08 243.4000 USDT 74.1709 BCH 240.8600 USDT 240.5800 USDT 245.0300 USDT 244.5500 USDT
2024-02-07 236.1000 USDT 42.8243 BCH 235.5300 USDT 234.7400 USDT 240.8200 USDT 240.3200 USDT
2024-02-06 236.0900 USDT 49.4068 BCH 236.5200 USDT 234.9300 USDT 237.7100 USDT 235.4500 USDT
2024-02-05 235.7300 USDT 21.4800 BCH 235.8700 USDT 234.8200 USDT 237.9200 USDT 235.0500 USDT
2024-02-04 240.7800 USDT 94.8148 BCH 241.5300 USDT 233.6900 USDT 244.0100 USDT 233.9500 USDT
2024-02-03 239.7100 USDT 33.8542 BCH 237.3500 USDT 237.3500 USDT 241.5700 USDT 238.3500 USDT
2024-02-02 236.3200 USDT 8.6238 BCH 237.3500 USDT 234.8300 USDT 237.7300 USDT 235.5700 USDT
2024-02-01 234.9800 USDT 137.9465 BCH 232.5300 USDT 230.5300 USDT 237.2900 USDT 237.2900 USDT
2024-01-31 236.2800 USDT 77.8101 BCH 237.7700 USDT 232.9400 USDT 237.9600 USDT 235.0100 USDT
2024-01-30 242.1600 USDT 35.9550 BCH 240.6300 USDT 239.1000 USDT 243.7400 USDT 240.7900 USDT
2024-01-29 238.6700 USDT 233.9137 BCH 237.4100 USDT 234.5700 USDT 242.0200 USDT 241.6800 USDT
2024-01-28 240.3200 USDT 87.2616 BCH 242.5600 USDT 235.5000 USDT 244.5100 USDT 236.3600 USDT
12...45678...3334