Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
344.4800 USDT |
328.8746 BCH |
372.8700 USDT |
338.0000 USDT |
372.8700 USDT |
343.7000 USDT |
| 2024-07-03 |
373.1100 USDT |
98.2303 BCH |
381.1200 USDT |
369.3600 USDT |
381.1200 USDT |
373.6100 USDT |
| 2024-07-02 |
383.8600 USDT |
157.8919 BCH |
383.9600 USDT |
378.8200 USDT |
392.4000 USDT |
382.9100 USDT |
| 2024-07-01 |
391.2400 USDT |
109.6799 BCH |
393.3900 USDT |
386.7400 USDT |
397.8800 USDT |
389.2200 USDT |
| 2024-06-30 |
388.8300 USDT |
66.9986 BCH |
381.1100 USDT |
379.2100 USDT |
393.7100 USDT |
393.1200 USDT |
| 2024-06-29 |
384.9000 USDT |
37.8524 BCH |
386.5300 USDT |
381.1200 USDT |
389.3700 USDT |
384.5400 USDT |
| 2024-06-28 |
392.5900 USDT |
234.3668 BCH |
388.9600 USDT |
384.5600 USDT |
406.2800 USDT |
384.9800 USDT |
| 2024-06-27 |
384.3900 USDT |
168.9835 BCH |
373.5500 USDT |
371.0200 USDT |
392.7100 USDT |
388.6600 USDT |
| 2024-06-26 |
379.5400 USDT |
131.9536 BCH |
388.3700 USDT |
374.5700 USDT |
396.7900 USDT |
378.0000 USDT |
| 2024-06-25 |
380.2600 USDT |
271.6349 BCH |
364.6200 USDT |
364.6200 USDT |
393.9500 USDT |
388.5200 USDT |
| 2024-06-24 |
354.1600 USDT |
416.7165 BCH |
380.8800 USDT |
344.7300 USDT |
383.5200 USDT |
350.9500 USDT |
| 2024-06-23 |
387.3900 USDT |
76.6775 BCH |
392.8700 USDT |
380.7000 USDT |
396.6900 USDT |
382.8100 USDT |
| 2024-06-22 |
389.5400 USDT |
140.0719 BCH |
381.3000 USDT |
380.7000 USDT |
397.6300 USDT |
393.2900 USDT |
| 2024-06-21 |
390.3700 USDT |
365.4769 BCH |
388.4600 USDT |
377.7500 USDT |
397.9500 USDT |
382.8300 USDT |
| 2024-06-20 |
392.5800 USDT |
176.8067 BCH |
388.7000 USDT |
386.5500 USDT |
400.2500 USDT |
390.7000 USDT |
| 2024-06-19 |
392.0600 USDT |
91.7190 BCH |
389.2800 USDT |
385.4600 USDT |
397.6300 USDT |
388.2700 USDT |
| 2024-06-18 |
387.3100 USDT |
352.5021 BCH |
420.2800 USDT |
373.5800 USDT |
420.5600 USDT |
389.5900 USDT |
| 2024-06-17 |
420.0200 USDT |
248.2587 BCH |
428.2400 USDT |
405.0300 USDT |
428.8600 USDT |
421.6900 USDT |
| 2024-06-16 |
430.8500 USDT |
69.2694 BCH |
429.0500 USDT |
427.0700 USDT |
433.5500 USDT |
428.5000 USDT |
| 2024-06-15 |
427.9500 USDT |
32.6142 BCH |
423.1300 USDT |
423.1300 USDT |
432.3100 USDT |
429.6200 USDT |
| 2024-06-14 |
424.0900 USDT |
335.4058 BCH |
431.9900 USDT |
408.2000 USDT |
440.2600 USDT |
416.4700 USDT |
| 2024-06-13 |
440.6400 USDT |
211.6632 BCH |
454.7400 USDT |
430.2000 USDT |
454.9100 USDT |
431.9200 USDT |
| 2024-06-12 |
455.8900 USDT |
151.5693 BCH |
446.7900 USDT |
440.8500 USDT |
465.9100 USDT |
454.6700 USDT |
| 2024-06-11 |
448.2300 USDT |
203.2856 BCH |
468.1400 USDT |
435.0400 USDT |
468.1400 USDT |
447.1600 USDT |
| 2024-06-10 |
468.1900 USDT |
69.0131 BCH |
474.1600 USDT |
462.5000 USDT |
474.4500 USDT |
468.4300 USDT |
| 2024-06-09 |
469.6900 USDT |
66.9518 BCH |
469.6700 USDT |
465.5900 USDT |
475.2400 USDT |
475.1700 USDT |
| 2024-06-08 |
474.2000 USDT |
128.3050 BCH |
477.6200 USDT |
465.7600 USDT |
484.3500 USDT |
469.8500 USDT |
| 2024-06-07 |
496.2700 USDT |
197.6269 BCH |
496.4300 USDT |
461.6800 USDT |
520.2900 USDT |
482.1000 USDT |
| 2024-06-06 |
496.1000 USDT |
198.0593 BCH |
494.6700 USDT |
487.0100 USDT |
501.7600 USDT |
493.2500 USDT |
| 2024-06-05 |
483.0700 USDT |
201.4222 BCH |
477.8600 USDT |
477.0500 USDT |
497.7000 USDT |
493.1100 USDT |
| 2024-06-04 |
469.1000 USDT |
213.2535 BCH |
464.4600 USDT |
460.8700 USDT |
478.9300 USDT |
476.5400 USDT |
| 2024-06-03 |
467.8900 USDT |
88.3149 BCH |
459.2600 USDT |
458.3400 USDT |
473.0800 USDT |
467.7400 USDT |
| 2024-06-02 |
461.7800 USDT |
75.0259 BCH |
464.2700 USDT |
453.9100 USDT |
464.4300 USDT |
457.7300 USDT |
| 2024-06-01 |
459.4100 USDT |
67.4452 BCH |
455.3800 USDT |
454.6700 USDT |
465.5000 USDT |
463.1800 USDT |
| 2024-05-31 |
458.9900 USDT |
255.5869 BCH |
464.6600 USDT |
449.1600 USDT |
468.7100 USDT |
456.2300 USDT |
| 2024-05-30 |
468.0600 USDT |
137.8692 BCH |
466.5500 USDT |
460.0000 USDT |
474.7200 USDT |
466.1500 USDT |
| 2024-05-29 |
468.6000 USDT |
285.8790 BCH |
470.1500 USDT |
463.0900 USDT |
474.0600 USDT |
468.0200 USDT |
| 2024-05-28 |
471.4000 USDT |
108.9983 BCH |
489.2200 USDT |
462.4500 USDT |
489.2200 USDT |
471.1000 USDT |
| 2024-05-27 |
492.7000 USDT |
94.7864 BCH |
484.6900 USDT |
482.5600 USDT |
502.6700 USDT |
489.2300 USDT |
| 2024-05-26 |
487.5900 USDT |
62.0844 BCH |
492.5200 USDT |
481.6900 USDT |
493.8300 USDT |
485.0600 USDT |
| 2024-05-25 |
496.2700 USDT |
69.5123 BCH |
495.1900 USDT |
491.7200 USDT |
501.3700 USDT |
492.4000 USDT |
| 2024-05-24 |
490.2900 USDT |
287.4426 BCH |
489.6200 USDT |
481.2500 USDT |
499.7200 USDT |
497.3800 USDT |
| 2024-05-23 |
499.9500 USDT |
214.3731 BCH |
499.5200 USDT |
473.5800 USDT |
516.0600 USDT |
491.5300 USDT |
| 2024-05-22 |
503.0500 USDT |
364.7629 BCH |
514.9400 USDT |
495.3700 USDT |
514.9400 USDT |
501.7800 USDT |
| 2024-05-21 |
520.1200 USDT |
328.0456 BCH |
517.9400 USDT |
509.8000 USDT |
528.2300 USDT |
515.7300 USDT |
| 2024-05-20 |
492.6500 USDT |
280.5521 BCH |
485.4700 USDT |
477.4200 USDT |
510.4200 USDT |
507.5700 USDT |
| 2024-05-19 |
488.8000 USDT |
139.6602 BCH |
475.1300 USDT |
474.2100 USDT |
495.7200 USDT |
483.2000 USDT |
| 2024-05-18 |
480.8800 USDT |
106.3627 BCH |
466.5700 USDT |
465.2300 USDT |
491.3500 USDT |
474.5000 USDT |
| 2024-05-17 |
465.5400 USDT |
510.9086 BCH |
445.4700 USDT |
443.4000 USDT |
476.7800 USDT |
466.2600 USDT |
| 2024-05-16 |
446.5600 USDT |
283.8638 BCH |
464.8000 USDT |
442.4900 USDT |
465.0300 USDT |
445.3100 USDT |