Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
267.6500 USDT |
29.6334 BCH |
269.0000 USDT |
266.4300 USDT |
270.8200 USDT |
268.8700 USDT |
| 2024-02-24 |
267.9300 USDT |
67.6487 BCH |
265.3000 USDT |
263.3700 USDT |
270.5500 USDT |
267.1800 USDT |
| 2024-02-23 |
263.2500 USDT |
92.5331 BCH |
262.2300 USDT |
260.2700 USDT |
266.7600 USDT |
264.9900 USDT |
| 2024-02-22 |
262.6600 USDT |
118.9242 BCH |
262.2200 USDT |
259.9100 USDT |
265.9300 USDT |
261.9200 USDT |
| 2024-02-21 |
259.9100 USDT |
52.8206 BCH |
265.2300 USDT |
255.5100 USDT |
265.6500 USDT |
258.7900 USDT |
| 2024-02-20 |
264.0100 USDT |
189.6060 BCH |
271.3500 USDT |
257.2100 USDT |
274.1500 USDT |
264.1200 USDT |
| 2024-02-19 |
268.4700 USDT |
143.2362 BCH |
270.3100 USDT |
266.7900 USDT |
271.9100 USDT |
270.3400 USDT |
| 2024-02-18 |
267.3000 USDT |
47.6820 BCH |
266.5300 USDT |
265.5900 USDT |
269.9900 USDT |
267.6800 USDT |
| 2024-02-17 |
266.4100 USDT |
268.6640 BCH |
272.4700 USDT |
259.2800 USDT |
272.4700 USDT |
267.1700 USDT |
| 2024-02-16 |
270.4100 USDT |
123.4408 BCH |
269.8800 USDT |
265.6000 USDT |
274.9000 USDT |
273.9200 USDT |
| 2024-02-15 |
271.8700 USDT |
156.0207 BCH |
281.1500 USDT |
267.2800 USDT |
282.4000 USDT |
270.0800 USDT |
| 2024-02-14 |
278.3700 USDT |
225.1940 BCH |
268.3300 USDT |
264.8400 USDT |
293.8300 USDT |
279.7400 USDT |
| 2024-02-13 |
274.0600 USDT |
309.7260 BCH |
280.1600 USDT |
267.3500 USDT |
287.4900 USDT |
268.6700 USDT |
| 2024-02-12 |
281.5700 USDT |
396.0840 BCH |
277.9400 USDT |
267.4100 USDT |
289.7900 USDT |
281.2000 USDT |
| 2024-02-11 |
271.2300 USDT |
636.5737 BCH |
247.1500 USDT |
247.1400 USDT |
283.8100 USDT |
277.1700 USDT |
| 2024-02-10 |
246.9100 USDT |
36.4413 BCH |
250.6300 USDT |
242.9500 USDT |
251.4600 USDT |
247.7400 USDT |
| 2024-02-09 |
249.6000 USDT |
140.1666 BCH |
244.6000 USDT |
244.5900 USDT |
253.6400 USDT |
250.8100 USDT |
| 2024-02-08 |
243.4000 USDT |
74.1709 BCH |
240.8600 USDT |
240.5800 USDT |
245.0300 USDT |
244.5500 USDT |
| 2024-02-07 |
236.1000 USDT |
42.8243 BCH |
235.5300 USDT |
234.7400 USDT |
240.8200 USDT |
240.3200 USDT |
| 2024-02-06 |
236.0900 USDT |
49.4068 BCH |
236.5200 USDT |
234.9300 USDT |
237.7100 USDT |
235.4500 USDT |
| 2024-02-05 |
235.7300 USDT |
21.4800 BCH |
235.8700 USDT |
234.8200 USDT |
237.9200 USDT |
235.0500 USDT |
| 2024-02-04 |
240.7800 USDT |
94.8148 BCH |
241.5300 USDT |
233.6900 USDT |
244.0100 USDT |
233.9500 USDT |
| 2024-02-03 |
239.7100 USDT |
33.8542 BCH |
237.3500 USDT |
237.3500 USDT |
241.5700 USDT |
238.3500 USDT |
| 2024-02-02 |
236.3200 USDT |
8.6238 BCH |
237.3500 USDT |
234.8300 USDT |
237.7300 USDT |
235.5700 USDT |
| 2024-02-01 |
234.9800 USDT |
137.9465 BCH |
232.5300 USDT |
230.5300 USDT |
237.2900 USDT |
237.2900 USDT |
| 2024-01-31 |
236.2800 USDT |
77.8101 BCH |
237.7700 USDT |
232.9400 USDT |
237.9600 USDT |
235.0100 USDT |
| 2024-01-30 |
242.1600 USDT |
35.9550 BCH |
240.6300 USDT |
239.1000 USDT |
243.7400 USDT |
240.7900 USDT |
| 2024-01-29 |
238.6700 USDT |
233.9137 BCH |
237.4100 USDT |
234.5700 USDT |
242.0200 USDT |
241.6800 USDT |
| 2024-01-28 |
240.3200 USDT |
87.2616 BCH |
242.5600 USDT |
235.5000 USDT |
244.5100 USDT |
236.3600 USDT |
| 2024-01-27 |
241.2100 USDT |
192.2390 BCH |
242.8500 USDT |
239.3700 USDT |
245.0300 USDT |
244.0300 USDT |
| 2024-01-26 |
238.4100 USDT |
51.2092 BCH |
235.7700 USDT |
234.9300 USDT |
242.7200 USDT |
241.1300 USDT |
| 2024-01-25 |
233.7200 USDT |
274.9512 BCH |
235.6300 USDT |
232.5400 USDT |
238.0100 USDT |
237.1500 USDT |
| 2024-01-24 |
235.3600 USDT |
60.3565 BCH |
231.7200 USDT |
231.7200 USDT |
238.1000 USDT |
236.6800 USDT |
| 2024-01-23 |
223.6900 USDT |
770.5565 BCH |
236.5900 USDT |
219.1000 USDT |
237.3500 USDT |
226.3400 USDT |
| 2024-01-22 |
234.7900 USDT |
120.1827 BCH |
237.1700 USDT |
230.4000 USDT |
242.5300 USDT |
234.5300 USDT |
| 2024-01-21 |
239.6900 USDT |
61.1245 BCH |
238.7100 USDT |
238.6100 USDT |
243.1400 USDT |
238.8300 USDT |
| 2024-01-20 |
234.8500 USDT |
154.3089 BCH |
236.2500 USDT |
232.7000 USDT |
239.9000 USDT |
239.4000 USDT |
| 2024-01-19 |
235.4000 USDT |
105.4274 BCH |
236.0300 USDT |
227.0000 USDT |
237.9100 USDT |
236.1900 USDT |
| 2024-01-18 |
237.7500 USDT |
176.7485 BCH |
244.7600 USDT |
233.5500 USDT |
244.7600 USDT |
236.0000 USDT |
| 2024-01-17 |
244.7100 USDT |
201.2484 BCH |
250.6700 USDT |
241.0000 USDT |
250.9300 USDT |
244.4200 USDT |
| 2024-01-16 |
253.6200 USDT |
286.2073 BCH |
250.2600 USDT |
249.8300 USDT |
255.9800 USDT |
251.6200 USDT |
| 2024-01-15 |
252.4500 USDT |
169.6173 BCH |
247.5900 USDT |
247.5900 USDT |
257.4900 USDT |
251.0300 USDT |
| 2024-01-14 |
252.8500 USDT |
170.2764 BCH |
254.3700 USDT |
247.8400 USDT |
258.6100 USDT |
251.7800 USDT |
| 2024-01-13 |
256.2900 USDT |
195.4219 BCH |
259.4800 USDT |
251.2000 USDT |
262.4000 USDT |
254.7600 USDT |
| 2024-01-12 |
277.6800 USDT |
850.2147 BCH |
277.4000 USDT |
251.0000 USDT |
297.9700 USDT |
256.0300 USDT |
| 2024-01-11 |
267.1300 USDT |
1,160.9596 BCH |
253.3500 USDT |
250.8200 USDT |
289.1000 USDT |
270.7700 USDT |
| 2024-01-10 |
244.6500 USDT |
271.5064 BCH |
246.4800 USDT |
233.8500 USDT |
257.4200 USDT |
257.4200 USDT |
| 2024-01-09 |
247.0100 USDT |
442.6633 BCH |
254.3900 USDT |
239.9700 USDT |
256.7000 USDT |
243.9900 USDT |
| 2024-01-08 |
236.5200 USDT |
408.6248 BCH |
232.3700 USDT |
221.7500 USDT |
255.6700 USDT |
255.6700 USDT |
| 2024-01-07 |
236.5000 USDT |
89.1629 BCH |
236.3300 USDT |
233.5400 USDT |
239.8000 USDT |
236.0900 USDT |