Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
235.3000 USDT |
56.2429 BCH |
240.0600 USDT |
231.9400 USDT |
242.5300 USDT |
235.4200 USDT |
| 2024-01-05 |
234.7100 USDT |
235.5284 BCH |
238.1000 USDT |
229.4400 USDT |
241.5300 USDT |
240.6200 USDT |
| 2024-01-04 |
236.3000 USDT |
112.5346 BCH |
236.6900 USDT |
232.5400 USDT |
240.0100 USDT |
238.5400 USDT |
| 2024-01-03 |
238.0600 USDT |
1,229.7374 BCH |
257.5900 USDT |
216.3300 USDT |
267.5100 USDT |
234.4800 USDT |
| 2024-01-02 |
266.0000 USDT |
236.2498 BCH |
267.3800 USDT |
254.4800 USDT |
270.5800 USDT |
255.9100 USDT |
| 2024-01-01 |
265.7000 USDT |
205.5968 BCH |
259.5500 USDT |
256.6700 USDT |
268.8900 USDT |
265.6900 USDT |
| 2023-12-31 |
262.6900 USDT |
528.5577 BCH |
270.7800 USDT |
251.5600 USDT |
271.7600 USDT |
257.0300 USDT |
| 2023-12-30 |
275.6900 USDT |
607.2023 BCH |
254.2100 USDT |
254.2000 USDT |
287.0000 USDT |
270.7200 USDT |
| 2023-12-29 |
258.8700 USDT |
196.8046 BCH |
262.8900 USDT |
249.0700 USDT |
268.7300 USDT |
252.4000 USDT |
| 2023-12-28 |
267.3300 USDT |
571.5061 BCH |
265.3600 USDT |
258.0600 USDT |
278.6900 USDT |
259.7600 USDT |
| 2023-12-27 |
247.0300 USDT |
470.3775 BCH |
229.3500 USDT |
226.7400 USDT |
258.8000 USDT |
255.4800 USDT |
| 2023-12-26 |
229.3000 USDT |
120.9863 BCH |
234.0600 USDT |
220.0800 USDT |
234.0600 USDT |
228.5900 USDT |
| 2023-12-25 |
233.8500 USDT |
179.4870 BCH |
229.1700 USDT |
228.5800 USDT |
237.3500 USDT |
234.0100 USDT |
| 2023-12-24 |
231.4500 USDT |
122.4781 BCH |
232.4300 USDT |
225.8800 USDT |
233.6500 USDT |
228.7300 USDT |
| 2023-12-23 |
232.8800 USDT |
131.1368 BCH |
238.1800 USDT |
230.2500 USDT |
238.1800 USDT |
231.9700 USDT |
| 2023-12-22 |
235.3200 USDT |
575.1553 BCH |
233.0800 USDT |
231.6900 USDT |
243.9800 USDT |
238.4200 USDT |
| 2023-12-21 |
230.7000 USDT |
136.7646 BCH |
228.9900 USDT |
228.9700 USDT |
234.1600 USDT |
233.9000 USDT |
| 2023-12-20 |
229.3800 USDT |
441.5728 BCH |
226.0400 USDT |
224.1600 USDT |
234.5200 USDT |
229.2500 USDT |
| 2023-12-19 |
226.5500 USDT |
57.7171 BCH |
227.9300 USDT |
223.0700 USDT |
230.7200 USDT |
225.5900 USDT |
| 2023-12-18 |
222.6800 USDT |
131.6493 BCH |
226.0400 USDT |
217.7800 USDT |
227.2900 USDT |
227.0900 USDT |
| 2023-12-17 |
228.4800 USDT |
28.5291 BCH |
227.8700 USDT |
226.8500 USDT |
230.3800 USDT |
229.1600 USDT |
| 2023-12-16 |
229.5300 USDT |
47.6967 BCH |
227.5800 USDT |
225.2000 USDT |
232.1300 USDT |
229.7800 USDT |
| 2023-12-15 |
231.9600 USDT |
259.8138 BCH |
236.5300 USDT |
228.1700 USDT |
236.6400 USDT |
228.1700 USDT |
| 2023-12-14 |
233.5200 USDT |
152.7504 BCH |
234.6600 USDT |
227.3600 USDT |
237.5600 USDT |
237.1600 USDT |
| 2023-12-13 |
229.3500 USDT |
118.8047 BCH |
230.1700 USDT |
223.9300 USDT |
234.6000 USDT |
234.2900 USDT |
| 2023-12-12 |
232.8200 USDT |
112.8915 BCH |
230.5900 USDT |
226.9300 USDT |
234.6600 USDT |
229.8500 USDT |
| 2023-12-11 |
227.1100 USDT |
616.8347 BCH |
250.8100 USDT |
210.9500 USDT |
250.8100 USDT |
230.1700 USDT |
| 2023-12-10 |
248.7900 USDT |
88.3813 BCH |
253.8600 USDT |
244.7600 USDT |
255.2800 USDT |
250.5800 USDT |
| 2023-12-09 |
256.2000 USDT |
117.7104 BCH |
254.5000 USDT |
252.3700 USDT |
262.3900 USDT |
256.7800 USDT |
| 2023-12-08 |
250.3900 USDT |
282.1559 BCH |
246.9200 USDT |
245.5400 USDT |
254.4700 USDT |
252.9500 USDT |
| 2023-12-07 |
244.8800 USDT |
335.1254 BCH |
243.9700 USDT |
239.5800 USDT |
248.9700 USDT |
246.4800 USDT |
| 2023-12-06 |
251.6200 USDT |
737.3738 BCH |
252.4000 USDT |
242.6300 USDT |
264.5900 USDT |
247.7500 USDT |
| 2023-12-05 |
242.4100 USDT |
293.4613 BCH |
251.0100 USDT |
239.0700 USDT |
252.2200 USDT |
250.2800 USDT |
| 2023-12-04 |
245.5600 USDT |
556.7408 BCH |
229.5500 USDT |
229.3400 USDT |
255.9600 USDT |
247.5100 USDT |
| 2023-12-03 |
229.2900 USDT |
108.2203 BCH |
228.8100 USDT |
224.3800 USDT |
232.5400 USDT |
227.4300 USDT |
| 2023-12-02 |
226.8700 USDT |
45.5146 BCH |
225.6000 USDT |
225.5000 USDT |
228.6000 USDT |
227.2100 USDT |
| 2023-12-01 |
224.1900 USDT |
281.6882 BCH |
221.0700 USDT |
220.9700 USDT |
226.0300 USDT |
225.5000 USDT |
| 2023-11-30 |
222.3900 USDT |
568.8193 BCH |
222.5200 USDT |
220.3400 USDT |
223.1400 USDT |
220.3400 USDT |
| 2023-11-29 |
223.6200 USDT |
68.5124 BCH |
223.3600 USDT |
221.3400 USDT |
227.0000 USDT |
222.9100 USDT |
| 2023-11-28 |
222.7000 USDT |
399.0226 BCH |
222.7700 USDT |
220.1700 USDT |
224.5100 USDT |
224.0600 USDT |
| 2023-11-27 |
223.8800 USDT |
263.0328 BCH |
227.2900 USDT |
219.6100 USDT |
229.2300 USDT |
220.4000 USDT |
| 2023-11-26 |
226.4200 USDT |
303.4843 BCH |
227.6300 USDT |
222.3000 USDT |
229.6000 USDT |
226.4600 USDT |
| 2023-11-25 |
227.2200 USDT |
162.9935 BCH |
226.4200 USDT |
226.3400 USDT |
228.1000 USDT |
226.9600 USDT |
| 2023-11-24 |
227.0400 USDT |
68.4659 BCH |
225.6800 USDT |
225.0100 USDT |
230.3900 USDT |
226.9900 USDT |
| 2023-11-23 |
225.0600 USDT |
138.2923 BCH |
223.5700 USDT |
222.7300 USDT |
227.2900 USDT |
225.6000 USDT |
| 2023-11-22 |
219.9800 USDT |
323.5856 BCH |
216.3200 USDT |
216.3100 USDT |
224.4600 USDT |
224.0200 USDT |
| 2023-11-21 |
225.8700 USDT |
412.1404 BCH |
227.2600 USDT |
212.9800 USDT |
235.7600 USDT |
214.0200 USDT |
| 2023-11-20 |
228.5700 USDT |
164.3544 BCH |
230.2100 USDT |
224.9500 USDT |
230.3200 USDT |
224.9500 USDT |
| 2023-11-19 |
228.8600 USDT |
445.8006 BCH |
226.2900 USDT |
224.5400 USDT |
230.6800 USDT |
230.6800 USDT |
| 2023-11-18 |
226.1100 USDT |
31.8053 BCH |
227.2600 USDT |
221.4800 USDT |
228.5000 USDT |
227.5800 USDT |