Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
241.2100 USDT |
192.2390 BCH |
242.8500 USDT |
239.3700 USDT |
245.0300 USDT |
244.0300 USDT |
| 2024-01-26 |
238.4100 USDT |
51.2092 BCH |
235.7700 USDT |
234.9300 USDT |
242.7200 USDT |
241.1300 USDT |
| 2024-01-25 |
233.7200 USDT |
274.9512 BCH |
235.6300 USDT |
232.5400 USDT |
238.0100 USDT |
237.1500 USDT |
| 2024-01-24 |
235.3600 USDT |
60.3565 BCH |
231.7200 USDT |
231.7200 USDT |
238.1000 USDT |
236.6800 USDT |
| 2024-01-23 |
223.6900 USDT |
770.5565 BCH |
236.5900 USDT |
219.1000 USDT |
237.3500 USDT |
226.3400 USDT |
| 2024-01-22 |
234.7900 USDT |
120.1827 BCH |
237.1700 USDT |
230.4000 USDT |
242.5300 USDT |
234.5300 USDT |
| 2024-01-21 |
239.6900 USDT |
61.1245 BCH |
238.7100 USDT |
238.6100 USDT |
243.1400 USDT |
238.8300 USDT |
| 2024-01-20 |
234.8500 USDT |
154.3089 BCH |
236.2500 USDT |
232.7000 USDT |
239.9000 USDT |
239.4000 USDT |
| 2024-01-19 |
235.4000 USDT |
105.4274 BCH |
236.0300 USDT |
227.0000 USDT |
237.9100 USDT |
236.1900 USDT |
| 2024-01-18 |
237.7500 USDT |
176.7485 BCH |
244.7600 USDT |
233.5500 USDT |
244.7600 USDT |
236.0000 USDT |
| 2024-01-17 |
244.7100 USDT |
201.2484 BCH |
250.6700 USDT |
241.0000 USDT |
250.9300 USDT |
244.4200 USDT |
| 2024-01-16 |
253.6200 USDT |
286.2073 BCH |
250.2600 USDT |
249.8300 USDT |
255.9800 USDT |
251.6200 USDT |
| 2024-01-15 |
252.4500 USDT |
169.6173 BCH |
247.5900 USDT |
247.5900 USDT |
257.4900 USDT |
251.0300 USDT |
| 2024-01-14 |
252.8500 USDT |
170.2764 BCH |
254.3700 USDT |
247.8400 USDT |
258.6100 USDT |
251.7800 USDT |
| 2024-01-13 |
256.2900 USDT |
195.4219 BCH |
259.4800 USDT |
251.2000 USDT |
262.4000 USDT |
254.7600 USDT |
| 2024-01-12 |
277.6800 USDT |
850.2147 BCH |
277.4000 USDT |
251.0000 USDT |
297.9700 USDT |
256.0300 USDT |
| 2024-01-11 |
267.1300 USDT |
1,160.9596 BCH |
253.3500 USDT |
250.8200 USDT |
289.1000 USDT |
270.7700 USDT |
| 2024-01-10 |
244.6500 USDT |
271.5064 BCH |
246.4800 USDT |
233.8500 USDT |
257.4200 USDT |
257.4200 USDT |
| 2024-01-09 |
247.0100 USDT |
442.6633 BCH |
254.3900 USDT |
239.9700 USDT |
256.7000 USDT |
243.9900 USDT |
| 2024-01-08 |
236.5200 USDT |
408.6248 BCH |
232.3700 USDT |
221.7500 USDT |
255.6700 USDT |
255.6700 USDT |
| 2024-01-07 |
236.5000 USDT |
89.1629 BCH |
236.3300 USDT |
233.5400 USDT |
239.8000 USDT |
236.0900 USDT |
| 2024-01-06 |
235.3000 USDT |
56.2429 BCH |
240.0600 USDT |
231.9400 USDT |
242.5300 USDT |
235.4200 USDT |
| 2024-01-05 |
234.7100 USDT |
235.5284 BCH |
238.1000 USDT |
229.4400 USDT |
241.5300 USDT |
240.6200 USDT |
| 2024-01-04 |
236.3000 USDT |
112.5346 BCH |
236.6900 USDT |
232.5400 USDT |
240.0100 USDT |
238.5400 USDT |
| 2024-01-03 |
238.0600 USDT |
1,229.7374 BCH |
257.5900 USDT |
216.3300 USDT |
267.5100 USDT |
234.4800 USDT |
| 2024-01-02 |
266.0000 USDT |
236.2498 BCH |
267.3800 USDT |
254.4800 USDT |
270.5800 USDT |
255.9100 USDT |
| 2024-01-01 |
265.7000 USDT |
205.5968 BCH |
259.5500 USDT |
256.6700 USDT |
268.8900 USDT |
265.6900 USDT |
| 2023-12-31 |
262.6900 USDT |
528.5577 BCH |
270.7800 USDT |
251.5600 USDT |
271.7600 USDT |
257.0300 USDT |
| 2023-12-30 |
275.6900 USDT |
607.2023 BCH |
254.2100 USDT |
254.2000 USDT |
287.0000 USDT |
270.7200 USDT |
| 2023-12-29 |
258.8700 USDT |
196.8046 BCH |
262.8900 USDT |
249.0700 USDT |
268.7300 USDT |
252.4000 USDT |
| 2023-12-28 |
267.3300 USDT |
571.5061 BCH |
265.3600 USDT |
258.0600 USDT |
278.6900 USDT |
259.7600 USDT |
| 2023-12-27 |
247.0300 USDT |
470.3775 BCH |
229.3500 USDT |
226.7400 USDT |
258.8000 USDT |
255.4800 USDT |
| 2023-12-26 |
229.3000 USDT |
120.9863 BCH |
234.0600 USDT |
220.0800 USDT |
234.0600 USDT |
228.5900 USDT |
| 2023-12-25 |
233.8500 USDT |
179.4870 BCH |
229.1700 USDT |
228.5800 USDT |
237.3500 USDT |
234.0100 USDT |
| 2023-12-24 |
231.4500 USDT |
122.4781 BCH |
232.4300 USDT |
225.8800 USDT |
233.6500 USDT |
228.7300 USDT |
| 2023-12-23 |
232.8800 USDT |
131.1368 BCH |
238.1800 USDT |
230.2500 USDT |
238.1800 USDT |
231.9700 USDT |
| 2023-12-22 |
235.3200 USDT |
575.1553 BCH |
233.0800 USDT |
231.6900 USDT |
243.9800 USDT |
238.4200 USDT |
| 2023-12-21 |
230.7000 USDT |
136.7646 BCH |
228.9900 USDT |
228.9700 USDT |
234.1600 USDT |
233.9000 USDT |
| 2023-12-20 |
229.3800 USDT |
441.5728 BCH |
226.0400 USDT |
224.1600 USDT |
234.5200 USDT |
229.2500 USDT |
| 2023-12-19 |
226.5500 USDT |
57.7171 BCH |
227.9300 USDT |
223.0700 USDT |
230.7200 USDT |
225.5900 USDT |
| 2023-12-18 |
222.6800 USDT |
131.6493 BCH |
226.0400 USDT |
217.7800 USDT |
227.2900 USDT |
227.0900 USDT |
| 2023-12-17 |
228.4800 USDT |
28.5291 BCH |
227.8700 USDT |
226.8500 USDT |
230.3800 USDT |
229.1600 USDT |
| 2023-12-16 |
229.5300 USDT |
47.6967 BCH |
227.5800 USDT |
225.2000 USDT |
232.1300 USDT |
229.7800 USDT |
| 2023-12-15 |
231.9600 USDT |
259.8138 BCH |
236.5300 USDT |
228.1700 USDT |
236.6400 USDT |
228.1700 USDT |
| 2023-12-14 |
233.5200 USDT |
152.7504 BCH |
234.6600 USDT |
227.3600 USDT |
237.5600 USDT |
237.1600 USDT |
| 2023-12-13 |
229.3500 USDT |
118.8047 BCH |
230.1700 USDT |
223.9300 USDT |
234.6000 USDT |
234.2900 USDT |
| 2023-12-12 |
232.8200 USDT |
112.8915 BCH |
230.5900 USDT |
226.9300 USDT |
234.6600 USDT |
229.8500 USDT |
| 2023-12-11 |
227.1100 USDT |
616.8347 BCH |
250.8100 USDT |
210.9500 USDT |
250.8100 USDT |
230.1700 USDT |
| 2023-12-10 |
248.7900 USDT |
88.3813 BCH |
253.8600 USDT |
244.7600 USDT |
255.2800 USDT |
250.5800 USDT |
| 2023-12-09 |
256.2000 USDT |
117.7104 BCH |
254.5000 USDT |
252.3700 USDT |
262.3900 USDT |
256.7800 USDT |