Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
230.2600 USDT |
114.0016 BCH |
234.1900 USDT |
221.8000 USDT |
234.6700 USDT |
227.4300 USDT |
| 2023-11-16 |
235.9300 USDT |
232.3456 BCH |
238.0000 USDT |
230.7100 USDT |
244.4600 USDT |
232.5400 USDT |
| 2023-11-15 |
234.2200 USDT |
255.0833 BCH |
231.9400 USDT |
231.0000 USDT |
236.8900 USDT |
235.9000 USDT |
| 2023-11-14 |
232.7500 USDT |
265.4376 BCH |
232.5400 USDT |
221.5500 USDT |
238.6700 USDT |
230.2800 USDT |
| 2023-11-13 |
236.5700 USDT |
292.6640 BCH |
238.8100 USDT |
232.5400 USDT |
239.8000 USDT |
235.6500 USDT |
| 2023-11-12 |
236.1900 USDT |
159.0578 BCH |
236.6900 USDT |
230.5900 USDT |
239.4200 USDT |
237.5000 USDT |
| 2023-11-11 |
237.5600 USDT |
156.1388 BCH |
239.5000 USDT |
233.0500 USDT |
241.0500 USDT |
236.5100 USDT |
| 2023-11-10 |
239.0200 USDT |
198.9557 BCH |
239.8800 USDT |
233.9200 USDT |
242.5300 USDT |
240.6300 USDT |
| 2023-11-09 |
239.7100 USDT |
521.7091 BCH |
247.2800 USDT |
227.1400 USDT |
257.6500 USDT |
237.4900 USDT |
| 2023-11-08 |
243.9100 USDT |
64.3326 BCH |
243.3700 USDT |
242.2300 USDT |
247.0400 USDT |
246.0700 USDT |
| 2023-11-07 |
245.4800 USDT |
263.1653 BCH |
242.9900 USDT |
237.8600 USDT |
251.6100 USDT |
244.4600 USDT |
| 2023-11-06 |
240.0700 USDT |
224.4534 BCH |
237.6300 USDT |
235.9800 USDT |
244.5900 USDT |
242.8100 USDT |
| 2023-11-05 |
237.7200 USDT |
94.6093 BCH |
240.0300 USDT |
234.3000 USDT |
242.8400 USDT |
238.7500 USDT |
| 2023-11-04 |
237.5700 USDT |
233.5214 BCH |
236.7600 USDT |
236.1300 USDT |
239.1000 USDT |
239.1000 USDT |
| 2023-11-03 |
236.8300 USDT |
126.2516 BCH |
235.0300 USDT |
231.4100 USDT |
240.6400 USDT |
238.0600 USDT |
| 2023-11-02 |
239.6600 USDT |
235.1464 BCH |
246.4800 USDT |
230.9400 USDT |
249.2100 USDT |
236.6500 USDT |
| 2023-11-01 |
241.8700 USDT |
76.9811 BCH |
244.7200 USDT |
237.0800 USDT |
247.0300 USDT |
243.8100 USDT |
| 2023-10-31 |
243.7600 USDT |
120.4394 BCH |
246.4800 USDT |
236.3000 USDT |
248.2300 USDT |
243.8200 USDT |
| 2023-10-30 |
245.2200 USDT |
130.4011 BCH |
246.5500 USDT |
241.5300 USDT |
250.7800 USDT |
244.7300 USDT |
| 2023-10-29 |
246.8000 USDT |
51.6062 BCH |
244.5500 USDT |
243.5900 USDT |
249.3700 USDT |
247.3200 USDT |
| 2023-10-28 |
244.7600 USDT |
101.1720 BCH |
239.8000 USDT |
239.8000 USDT |
247.3000 USDT |
246.9900 USDT |
| 2023-10-27 |
241.9600 USDT |
421.2263 BCH |
245.9600 USDT |
233.8500 USDT |
246.7500 USDT |
238.8100 USDT |
| 2023-10-26 |
247.6600 USDT |
130.0513 BCH |
254.5800 USDT |
240.6400 USDT |
256.0900 USDT |
246.8100 USDT |
| 2023-10-25 |
255.0000 USDT |
128.9785 BCH |
252.6200 USDT |
248.6700 USDT |
259.4200 USDT |
254.0800 USDT |
| 2023-10-24 |
258.9800 USDT |
685.8911 BCH |
261.9200 USDT |
246.4800 USDT |
268.6600 USDT |
251.8900 USDT |
| 2023-10-23 |
248.3800 USDT |
325.7772 BCH |
243.1300 USDT |
240.7000 USDT |
263.3600 USDT |
259.2800 USDT |
| 2023-10-22 |
245.8300 USDT |
117.2251 BCH |
245.4000 USDT |
238.0100 USDT |
254.4400 USDT |
238.2600 USDT |
| 2023-10-21 |
242.4300 USDT |
139.1017 BCH |
241.8800 USDT |
238.2700 USDT |
246.4100 USDT |
243.9900 USDT |
| 2023-10-20 |
239.5000 USDT |
585.5026 BCH |
227.1900 USDT |
226.4700 USDT |
249.7000 USDT |
240.6600 USDT |
| 2023-10-19 |
229.6300 USDT |
119.9853 BCH |
228.1100 USDT |
225.2400 USDT |
234.5600 USDT |
226.5000 USDT |
| 2023-10-18 |
229.5300 USDT |
441.1206 BCH |
226.5200 USDT |
224.7300 USDT |
232.6600 USDT |
226.5000 USDT |
| 2023-10-17 |
228.4100 USDT |
66.5584 BCH |
231.0500 USDT |
225.0000 USDT |
232.1100 USDT |
227.9600 USDT |
| 2023-10-16 |
234.9600 USDT |
926.6456 BCH |
217.4100 USDT |
216.9800 USDT |
249.3100 USDT |
232.5600 USDT |
| 2023-10-15 |
214.9400 USDT |
28.8080 BCH |
214.2200 USDT |
213.5600 USDT |
216.4300 USDT |
216.4300 USDT |
| 2023-10-14 |
216.4200 USDT |
27.7875 BCH |
217.7700 USDT |
214.9100 USDT |
217.8000 USDT |
214.9100 USDT |
| 2023-10-13 |
213.6300 USDT |
54.8007 BCH |
214.3300 USDT |
212.5100 USDT |
218.6600 USDT |
216.4300 USDT |
| 2023-10-12 |
213.3400 USDT |
74.6337 BCH |
213.5700 USDT |
208.7100 USDT |
217.0500 USDT |
214.2900 USDT |
| 2023-10-11 |
212.8100 USDT |
59.3362 BCH |
211.4500 USDT |
208.0800 USDT |
216.4300 USDT |
212.2100 USDT |
| 2023-10-10 |
213.3100 USDT |
99.0235 BCH |
218.9200 USDT |
211.1600 USDT |
219.0300 USDT |
213.3800 USDT |
| 2023-10-09 |
218.8400 USDT |
363.9368 BCH |
227.7600 USDT |
209.7800 USDT |
229.0000 USDT |
218.3800 USDT |
| 2023-10-08 |
228.5900 USDT |
209.4829 BCH |
230.8900 USDT |
226.6800 USDT |
232.5400 USDT |
227.6000 USDT |
| 2023-10-07 |
232.0300 USDT |
29.3085 BCH |
231.6900 USDT |
228.7000 USDT |
236.0700 USDT |
229.5900 USDT |
| 2023-10-06 |
229.6400 USDT |
19.6611 BCH |
231.9200 USDT |
226.3900 USDT |
233.2100 USDT |
233.1200 USDT |
| 2023-10-05 |
230.1600 USDT |
88.6276 BCH |
232.9100 USDT |
226.3900 USDT |
234.2400 USDT |
232.9500 USDT |
| 2023-10-04 |
227.9000 USDT |
124.3866 BCH |
229.7600 USDT |
224.2400 USDT |
233.8500 USDT |
233.8500 USDT |
| 2023-10-03 |
237.7600 USDT |
313.5595 BCH |
247.0100 USDT |
228.5100 USDT |
250.1000 USDT |
228.5100 USDT |
| 2023-10-02 |
249.2000 USDT |
786.6371 BCH |
242.5900 USDT |
240.9300 USDT |
255.2400 USDT |
246.5400 USDT |
| 2023-10-01 |
236.5400 USDT |
84.1496 BCH |
234.4900 USDT |
232.9200 USDT |
241.6100 USDT |
234.8400 USDT |
| 2023-09-30 |
234.7900 USDT |
149.9116 BCH |
234.6400 USDT |
232.2100 USDT |
238.8000 USDT |
234.4400 USDT |
| 2023-09-29 |
234.4200 USDT |
748.8761 BCH |
240.1200 USDT |
229.5200 USDT |
240.1200 USDT |
234.4600 USDT |