Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
250.3900 USDT |
282.1559 BCH |
246.9200 USDT |
245.5400 USDT |
254.4700 USDT |
252.9500 USDT |
| 2023-12-07 |
244.8800 USDT |
335.1254 BCH |
243.9700 USDT |
239.5800 USDT |
248.9700 USDT |
246.4800 USDT |
| 2023-12-06 |
251.6200 USDT |
737.3738 BCH |
252.4000 USDT |
242.6300 USDT |
264.5900 USDT |
247.7500 USDT |
| 2023-12-05 |
242.4100 USDT |
293.4613 BCH |
251.0100 USDT |
239.0700 USDT |
252.2200 USDT |
250.2800 USDT |
| 2023-12-04 |
245.5600 USDT |
556.7408 BCH |
229.5500 USDT |
229.3400 USDT |
255.9600 USDT |
247.5100 USDT |
| 2023-12-03 |
229.2900 USDT |
108.2203 BCH |
228.8100 USDT |
224.3800 USDT |
232.5400 USDT |
227.4300 USDT |
| 2023-12-02 |
226.8700 USDT |
45.5146 BCH |
225.6000 USDT |
225.5000 USDT |
228.6000 USDT |
227.2100 USDT |
| 2023-12-01 |
224.1900 USDT |
281.6882 BCH |
221.0700 USDT |
220.9700 USDT |
226.0300 USDT |
225.5000 USDT |
| 2023-11-30 |
222.3900 USDT |
568.8193 BCH |
222.5200 USDT |
220.3400 USDT |
223.1400 USDT |
220.3400 USDT |
| 2023-11-29 |
223.6200 USDT |
68.5124 BCH |
223.3600 USDT |
221.3400 USDT |
227.0000 USDT |
222.9100 USDT |
| 2023-11-28 |
222.7000 USDT |
399.0226 BCH |
222.7700 USDT |
220.1700 USDT |
224.5100 USDT |
224.0600 USDT |
| 2023-11-27 |
223.8800 USDT |
263.0328 BCH |
227.2900 USDT |
219.6100 USDT |
229.2300 USDT |
220.4000 USDT |
| 2023-11-26 |
226.4200 USDT |
303.4843 BCH |
227.6300 USDT |
222.3000 USDT |
229.6000 USDT |
226.4600 USDT |
| 2023-11-25 |
227.2200 USDT |
162.9935 BCH |
226.4200 USDT |
226.3400 USDT |
228.1000 USDT |
226.9600 USDT |
| 2023-11-24 |
227.0400 USDT |
68.4659 BCH |
225.6800 USDT |
225.0100 USDT |
230.3900 USDT |
226.9900 USDT |
| 2023-11-23 |
225.0600 USDT |
138.2923 BCH |
223.5700 USDT |
222.7300 USDT |
227.2900 USDT |
225.6000 USDT |
| 2023-11-22 |
219.9800 USDT |
323.5856 BCH |
216.3200 USDT |
216.3100 USDT |
224.4600 USDT |
224.0200 USDT |
| 2023-11-21 |
225.8700 USDT |
412.1404 BCH |
227.2600 USDT |
212.9800 USDT |
235.7600 USDT |
214.0200 USDT |
| 2023-11-20 |
228.5700 USDT |
164.3544 BCH |
230.2100 USDT |
224.9500 USDT |
230.3200 USDT |
224.9500 USDT |
| 2023-11-19 |
228.8600 USDT |
445.8006 BCH |
226.2900 USDT |
224.5400 USDT |
230.6800 USDT |
230.6800 USDT |
| 2023-11-18 |
226.1100 USDT |
31.8053 BCH |
227.2600 USDT |
221.4800 USDT |
228.5000 USDT |
227.5800 USDT |
| 2023-11-17 |
230.2600 USDT |
114.0016 BCH |
234.1900 USDT |
221.8000 USDT |
234.6700 USDT |
227.4300 USDT |
| 2023-11-16 |
235.9300 USDT |
232.3456 BCH |
238.0000 USDT |
230.7100 USDT |
244.4600 USDT |
232.5400 USDT |
| 2023-11-15 |
234.2200 USDT |
255.0833 BCH |
231.9400 USDT |
231.0000 USDT |
236.8900 USDT |
235.9000 USDT |
| 2023-11-14 |
232.7500 USDT |
265.4376 BCH |
232.5400 USDT |
221.5500 USDT |
238.6700 USDT |
230.2800 USDT |
| 2023-11-13 |
236.5700 USDT |
292.6640 BCH |
238.8100 USDT |
232.5400 USDT |
239.8000 USDT |
235.6500 USDT |
| 2023-11-12 |
236.1900 USDT |
159.0578 BCH |
236.6900 USDT |
230.5900 USDT |
239.4200 USDT |
237.5000 USDT |
| 2023-11-11 |
237.5600 USDT |
156.1388 BCH |
239.5000 USDT |
233.0500 USDT |
241.0500 USDT |
236.5100 USDT |
| 2023-11-10 |
239.0200 USDT |
198.9557 BCH |
239.8800 USDT |
233.9200 USDT |
242.5300 USDT |
240.6300 USDT |
| 2023-11-09 |
239.7100 USDT |
521.7091 BCH |
247.2800 USDT |
227.1400 USDT |
257.6500 USDT |
237.4900 USDT |
| 2023-11-08 |
243.9100 USDT |
64.3326 BCH |
243.3700 USDT |
242.2300 USDT |
247.0400 USDT |
246.0700 USDT |
| 2023-11-07 |
245.4800 USDT |
263.1653 BCH |
242.9900 USDT |
237.8600 USDT |
251.6100 USDT |
244.4600 USDT |
| 2023-11-06 |
240.0700 USDT |
224.4534 BCH |
237.6300 USDT |
235.9800 USDT |
244.5900 USDT |
242.8100 USDT |
| 2023-11-05 |
237.7200 USDT |
94.6093 BCH |
240.0300 USDT |
234.3000 USDT |
242.8400 USDT |
238.7500 USDT |
| 2023-11-04 |
237.5700 USDT |
233.5214 BCH |
236.7600 USDT |
236.1300 USDT |
239.1000 USDT |
239.1000 USDT |
| 2023-11-03 |
236.8300 USDT |
126.2516 BCH |
235.0300 USDT |
231.4100 USDT |
240.6400 USDT |
238.0600 USDT |
| 2023-11-02 |
239.6600 USDT |
235.1464 BCH |
246.4800 USDT |
230.9400 USDT |
249.2100 USDT |
236.6500 USDT |
| 2023-11-01 |
241.8700 USDT |
76.9811 BCH |
244.7200 USDT |
237.0800 USDT |
247.0300 USDT |
243.8100 USDT |
| 2023-10-31 |
243.7600 USDT |
120.4394 BCH |
246.4800 USDT |
236.3000 USDT |
248.2300 USDT |
243.8200 USDT |
| 2023-10-30 |
245.2200 USDT |
130.4011 BCH |
246.5500 USDT |
241.5300 USDT |
250.7800 USDT |
244.7300 USDT |
| 2023-10-29 |
246.8000 USDT |
51.6062 BCH |
244.5500 USDT |
243.5900 USDT |
249.3700 USDT |
247.3200 USDT |
| 2023-10-28 |
244.7600 USDT |
101.1720 BCH |
239.8000 USDT |
239.8000 USDT |
247.3000 USDT |
246.9900 USDT |
| 2023-10-27 |
241.9600 USDT |
421.2263 BCH |
245.9600 USDT |
233.8500 USDT |
246.7500 USDT |
238.8100 USDT |
| 2023-10-26 |
247.6600 USDT |
130.0513 BCH |
254.5800 USDT |
240.6400 USDT |
256.0900 USDT |
246.8100 USDT |
| 2023-10-25 |
255.0000 USDT |
128.9785 BCH |
252.6200 USDT |
248.6700 USDT |
259.4200 USDT |
254.0800 USDT |
| 2023-10-24 |
258.9800 USDT |
685.8911 BCH |
261.9200 USDT |
246.4800 USDT |
268.6600 USDT |
251.8900 USDT |
| 2023-10-23 |
248.3800 USDT |
325.7772 BCH |
243.1300 USDT |
240.7000 USDT |
263.3600 USDT |
259.2800 USDT |
| 2023-10-22 |
245.8300 USDT |
117.2251 BCH |
245.4000 USDT |
238.0100 USDT |
254.4400 USDT |
238.2600 USDT |
| 2023-10-21 |
242.4300 USDT |
139.1017 BCH |
241.8800 USDT |
238.2700 USDT |
246.4100 USDT |
243.9900 USDT |
| 2023-10-20 |
239.5000 USDT |
585.5026 BCH |
227.1900 USDT |
226.4700 USDT |
249.7000 USDT |
240.6600 USDT |