Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kraken: BCHUSDT
Date Price Volume Open Low High Close
2023-10-19 229.6300 USDT 119.9853 BCH 228.1100 USDT 225.2400 USDT 234.5600 USDT 226.5000 USDT
2023-10-18 229.5300 USDT 441.1206 BCH 226.5200 USDT 224.7300 USDT 232.6600 USDT 226.5000 USDT
2023-10-17 228.4100 USDT 66.5584 BCH 231.0500 USDT 225.0000 USDT 232.1100 USDT 227.9600 USDT
2023-10-16 234.9600 USDT 926.6456 BCH 217.4100 USDT 216.9800 USDT 249.3100 USDT 232.5600 USDT
2023-10-15 214.9400 USDT 28.8080 BCH 214.2200 USDT 213.5600 USDT 216.4300 USDT 216.4300 USDT
2023-10-14 216.4200 USDT 27.7875 BCH 217.7700 USDT 214.9100 USDT 217.8000 USDT 214.9100 USDT
2023-10-13 213.6300 USDT 54.8007 BCH 214.3300 USDT 212.5100 USDT 218.6600 USDT 216.4300 USDT
2023-10-12 213.3400 USDT 74.6337 BCH 213.5700 USDT 208.7100 USDT 217.0500 USDT 214.2900 USDT
2023-10-11 212.8100 USDT 59.3362 BCH 211.4500 USDT 208.0800 USDT 216.4300 USDT 212.2100 USDT
2023-10-10 213.3100 USDT 99.0235 BCH 218.9200 USDT 211.1600 USDT 219.0300 USDT 213.3800 USDT
2023-10-09 218.8400 USDT 363.9368 BCH 227.7600 USDT 209.7800 USDT 229.0000 USDT 218.3800 USDT
2023-10-08 228.5900 USDT 209.4829 BCH 230.8900 USDT 226.6800 USDT 232.5400 USDT 227.6000 USDT
2023-10-07 232.0300 USDT 29.3085 BCH 231.6900 USDT 228.7000 USDT 236.0700 USDT 229.5900 USDT
2023-10-06 229.6400 USDT 19.6611 BCH 231.9200 USDT 226.3900 USDT 233.2100 USDT 233.1200 USDT
2023-10-05 230.1600 USDT 88.6276 BCH 232.9100 USDT 226.3900 USDT 234.2400 USDT 232.9500 USDT
2023-10-04 227.9000 USDT 124.3866 BCH 229.7600 USDT 224.2400 USDT 233.8500 USDT 233.8500 USDT
2023-10-03 237.7600 USDT 313.5595 BCH 247.0100 USDT 228.5100 USDT 250.1000 USDT 228.5100 USDT
2023-10-02 249.2000 USDT 786.6371 BCH 242.5900 USDT 240.9300 USDT 255.2400 USDT 246.5400 USDT
2023-10-01 236.5400 USDT 84.1496 BCH 234.4900 USDT 232.9200 USDT 241.6100 USDT 234.8400 USDT
2023-09-30 234.7900 USDT 149.9116 BCH 234.6400 USDT 232.2100 USDT 238.8000 USDT 234.4400 USDT
2023-09-29 234.4200 USDT 748.8761 BCH 240.1200 USDT 229.5200 USDT 240.1200 USDT 234.4600 USDT
2023-09-28 240.5100 USDT 563.5140 BCH 228.2900 USDT 228.2900 USDT 287.2000 USDT 239.4900 USDT
2023-09-27 227.1000 USDT 622.1732 BCH 215.7100 USDT 213.6000 USDT 236.0400 USDT 228.1100 USDT
2023-09-26 212.6200 USDT 140.2173 BCH 210.1100 USDT 210.1100 USDT 215.6600 USDT 213.5300 USDT
2023-09-25 208.5000 USDT 381.8413 BCH 202.5000 USDT 202.1300 USDT 213.2400 USDT 209.8300 USDT
2023-09-24 208.1700 USDT 17.0455 BCH 209.0300 USDT 206.4000 USDT 209.6300 USDT 207.0600 USDT
2023-09-23 208.1000 USDT 34.0036 BCH 208.8300 USDT 206.9300 USDT 209.1600 USDT 208.4300 USDT
2023-09-22 207.2500 USDT 116.8793 BCH 208.2900 USDT 204.4300 USDT 209.8000 USDT 205.7000 USDT
2023-09-21 210.7300 USDT 163.2046 BCH 215.1900 USDT 205.7200 USDT 215.1900 USDT 208.1100 USDT
2023-09-20 216.0000 USDT 48.2265 BCH 217.7800 USDT 212.1500 USDT 220.1800 USDT 216.8500 USDT
2023-09-19 218.9900 USDT 85.1703 BCH 216.2500 USDT 216.2200 USDT 221.9800 USDT 217.7800 USDT
2023-09-18 217.9900 USDT 96.1033 BCH 210.7700 USDT 208.0100 USDT 225.0900 USDT 216.3200 USDT
2023-09-17 210.3000 USDT 37.4906 BCH 214.5800 USDT 205.9300 USDT 214.5800 USDT 209.0800 USDT
2023-09-16 217.2500 USDT 60.1910 BCH 216.9800 USDT 212.9000 USDT 223.4300 USDT 216.2500 USDT
2023-09-15 218.1700 USDT 354.1775 BCH 207.3000 USDT 206.2600 USDT 224.9600 USDT 218.5400 USDT
2023-09-14 204.9100 USDT 67.3700 BCH 199.9600 USDT 199.2600 USDT 209.4600 USDT 208.7500 USDT
2023-09-13 200.5000 USDT 142.4059 BCH 198.5600 USDT 196.3500 USDT 204.0900 USDT 201.0700 USDT
2023-09-12 203.2800 USDT 414.5023 BCH 184.5500 USDT 184.5500 USDT 209.0700 USDT 199.0300 USDT
2023-09-11 186.6600 USDT 49.5298 BCH 190.3600 USDT 181.7100 USDT 191.1400 USDT 184.1900 USDT
2023-09-10 187.3700 USDT 165.6889 BCH 192.3800 USDT 183.4500 USDT 192.3800 USDT 191.3800 USDT
2023-09-09 194.1200 USDT 129.8960 BCH 192.1700 USDT 191.5600 USDT 195.8100 USDT 193.1300 USDT
2023-09-08 194.3900 USDT 29.9001 BCH 194.8400 USDT 190.8900 USDT 196.6800 USDT 192.0600 USDT
2023-09-07 191.2500 USDT 197.7431 BCH 192.4800 USDT 190.2100 USDT 193.6800 USDT 192.4200 USDT
2023-09-06 192.3800 USDT 463.1836 BCH 193.2300 USDT 190.3600 USDT 195.6200 USDT 191.8400 USDT
2023-09-05 192.3700 USDT 532.5667 BCH 193.6700 USDT 189.4200 USDT 198.4200 USDT 191.4500 USDT
2023-09-04 193.2600 USDT 540.7822 BCH 195.3500 USDT 190.0000 USDT 198.8700 USDT 193.2800 USDT
2023-09-03 195.2000 USDT 271.4649 BCH 195.9100 USDT 191.1500 USDT 197.8800 USDT 195.4600 USDT
2023-09-02 194.8600 USDT 55.7395 BCH 200.9700 USDT 191.8400 USDT 200.9900 USDT 195.0000 USDT
2023-09-01 205.2700 USDT 74.0784 BCH 208.9100 USDT 199.1900 USDT 210.6800 USDT 199.4200 USDT
2023-08-31 211.0600 USDT 1,556.1809 BCH 213.8200 USDT 200.5500 USDT 222.6700 USDT 206.8100 USDT