Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
240.5100 USDT |
563.5140 BCH |
228.2900 USDT |
228.2900 USDT |
287.2000 USDT |
239.4900 USDT |
| 2023-09-27 |
227.1000 USDT |
622.1732 BCH |
215.7100 USDT |
213.6000 USDT |
236.0400 USDT |
228.1100 USDT |
| 2023-09-26 |
212.6200 USDT |
140.2173 BCH |
210.1100 USDT |
210.1100 USDT |
215.6600 USDT |
213.5300 USDT |
| 2023-09-25 |
208.5000 USDT |
381.8413 BCH |
202.5000 USDT |
202.1300 USDT |
213.2400 USDT |
209.8300 USDT |
| 2023-09-24 |
208.1700 USDT |
17.0455 BCH |
209.0300 USDT |
206.4000 USDT |
209.6300 USDT |
207.0600 USDT |
| 2023-09-23 |
208.1000 USDT |
34.0036 BCH |
208.8300 USDT |
206.9300 USDT |
209.1600 USDT |
208.4300 USDT |
| 2023-09-22 |
207.2500 USDT |
116.8793 BCH |
208.2900 USDT |
204.4300 USDT |
209.8000 USDT |
205.7000 USDT |
| 2023-09-21 |
210.7300 USDT |
163.2046 BCH |
215.1900 USDT |
205.7200 USDT |
215.1900 USDT |
208.1100 USDT |
| 2023-09-20 |
216.0000 USDT |
48.2265 BCH |
217.7800 USDT |
212.1500 USDT |
220.1800 USDT |
216.8500 USDT |
| 2023-09-19 |
218.9900 USDT |
85.1703 BCH |
216.2500 USDT |
216.2200 USDT |
221.9800 USDT |
217.7800 USDT |
| 2023-09-18 |
217.9900 USDT |
96.1033 BCH |
210.7700 USDT |
208.0100 USDT |
225.0900 USDT |
216.3200 USDT |
| 2023-09-17 |
210.3000 USDT |
37.4906 BCH |
214.5800 USDT |
205.9300 USDT |
214.5800 USDT |
209.0800 USDT |
| 2023-09-16 |
217.2500 USDT |
60.1910 BCH |
216.9800 USDT |
212.9000 USDT |
223.4300 USDT |
216.2500 USDT |
| 2023-09-15 |
218.1700 USDT |
354.1775 BCH |
207.3000 USDT |
206.2600 USDT |
224.9600 USDT |
218.5400 USDT |
| 2023-09-14 |
204.9100 USDT |
67.3700 BCH |
199.9600 USDT |
199.2600 USDT |
209.4600 USDT |
208.7500 USDT |
| 2023-09-13 |
200.5000 USDT |
142.4059 BCH |
198.5600 USDT |
196.3500 USDT |
204.0900 USDT |
201.0700 USDT |
| 2023-09-12 |
203.2800 USDT |
414.5023 BCH |
184.5500 USDT |
184.5500 USDT |
209.0700 USDT |
199.0300 USDT |
| 2023-09-11 |
186.6600 USDT |
49.5298 BCH |
190.3600 USDT |
181.7100 USDT |
191.1400 USDT |
184.1900 USDT |
| 2023-09-10 |
187.3700 USDT |
165.6889 BCH |
192.3800 USDT |
183.4500 USDT |
192.3800 USDT |
191.3800 USDT |
| 2023-09-09 |
194.1200 USDT |
129.8960 BCH |
192.1700 USDT |
191.5600 USDT |
195.8100 USDT |
193.1300 USDT |
| 2023-09-08 |
194.3900 USDT |
29.9001 BCH |
194.8400 USDT |
190.8900 USDT |
196.6800 USDT |
192.0600 USDT |
| 2023-09-07 |
191.2500 USDT |
197.7431 BCH |
192.4800 USDT |
190.2100 USDT |
193.6800 USDT |
192.4200 USDT |
| 2023-09-06 |
192.3800 USDT |
463.1836 BCH |
193.2300 USDT |
190.3600 USDT |
195.6200 USDT |
191.8400 USDT |
| 2023-09-05 |
192.3700 USDT |
532.5667 BCH |
193.6700 USDT |
189.4200 USDT |
198.4200 USDT |
191.4500 USDT |
| 2023-09-04 |
193.2600 USDT |
540.7822 BCH |
195.3500 USDT |
190.0000 USDT |
198.8700 USDT |
193.2800 USDT |
| 2023-09-03 |
195.2000 USDT |
271.4649 BCH |
195.9100 USDT |
191.1500 USDT |
197.8800 USDT |
195.4600 USDT |
| 2023-09-02 |
194.8600 USDT |
55.7395 BCH |
200.9700 USDT |
191.8400 USDT |
200.9900 USDT |
195.0000 USDT |
| 2023-09-01 |
205.2700 USDT |
74.0784 BCH |
208.9100 USDT |
199.1900 USDT |
210.6800 USDT |
199.4200 USDT |
| 2023-08-31 |
211.0600 USDT |
1,556.1809 BCH |
213.8200 USDT |
200.5500 USDT |
222.6700 USDT |
206.8100 USDT |
| 2023-08-30 |
216.0200 USDT |
110.1916 BCH |
225.4400 USDT |
211.9300 USDT |
225.4400 USDT |
213.5500 USDT |
| 2023-08-29 |
217.4200 USDT |
441.0580 BCH |
191.2300 USDT |
189.4700 USDT |
227.9900 USDT |
222.2700 USDT |
| 2023-08-28 |
191.0300 USDT |
21.4252 BCH |
197.1800 USDT |
187.7300 USDT |
197.1800 USDT |
187.7300 USDT |
| 2023-08-27 |
192.7200 USDT |
81.5232 BCH |
190.5500 USDT |
190.5500 USDT |
200.7100 USDT |
198.5900 USDT |
| 2023-08-26 |
190.1200 USDT |
95.6603 BCH |
191.9000 USDT |
189.3700 USDT |
191.9000 USDT |
190.0700 USDT |
| 2023-08-25 |
191.2000 USDT |
99.6026 BCH |
194.3100 USDT |
188.5600 USDT |
194.3100 USDT |
193.3900 USDT |
| 2023-08-24 |
190.4000 USDT |
73.3726 BCH |
193.3900 USDT |
189.1400 USDT |
194.1700 USDT |
194.1700 USDT |
| 2023-08-23 |
188.5700 USDT |
74.7999 BCH |
186.0200 USDT |
186.0200 USDT |
195.2200 USDT |
194.2600 USDT |
| 2023-08-22 |
184.0000 USDT |
148.3671 BCH |
185.4800 USDT |
178.4900 USDT |
188.0400 USDT |
181.1400 USDT |
| 2023-08-21 |
188.9500 USDT |
193.6407 BCH |
188.1400 USDT |
181.2100 USDT |
200.5700 USDT |
186.0500 USDT |
| 2023-08-20 |
188.6500 USDT |
75.7627 BCH |
187.3600 USDT |
187.0500 USDT |
190.3500 USDT |
188.9900 USDT |
| 2023-08-19 |
187.5800 USDT |
36.7993 BCH |
188.2700 USDT |
184.8700 USDT |
191.3800 USDT |
186.1400 USDT |
| 2023-08-18 |
184.7300 USDT |
605.4167 BCH |
183.2300 USDT |
179.2900 USDT |
190.4400 USDT |
189.1500 USDT |
| 2023-08-17 |
190.0100 USDT |
571.8538 BCH |
207.6100 USDT |
166.8900 USDT |
211.0900 USDT |
184.3800 USDT |
| 2023-08-16 |
208.8800 USDT |
345.9103 BCH |
230.0000 USDT |
200.1100 USDT |
230.0000 USDT |
206.7200 USDT |
| 2023-08-15 |
234.6400 USDT |
142.5839 BCH |
229.1700 USDT |
226.8800 USDT |
241.1000 USDT |
229.6700 USDT |
| 2023-08-14 |
229.0800 USDT |
102.9450 BCH |
229.0200 USDT |
226.3700 USDT |
230.9800 USDT |
230.0000 USDT |
| 2023-08-13 |
228.2400 USDT |
60.2023 BCH |
228.8900 USDT |
225.1100 USDT |
230.1600 USDT |
230.0300 USDT |
| 2023-08-12 |
228.7900 USDT |
2.0124 BCH |
229.0400 USDT |
227.6200 USDT |
230.6500 USDT |
228.0700 USDT |
| 2023-08-11 |
229.5000 USDT |
185.0645 BCH |
231.9700 USDT |
227.5200 USDT |
232.2000 USDT |
227.5200 USDT |
| 2023-08-10 |
234.8400 USDT |
186.6008 BCH |
238.5900 USDT |
230.6100 USDT |
239.6800 USDT |
232.0700 USDT |