Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0045 BTC |
613.4062 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-04-03 |
0.0045 BTC |
422.6556 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-04-02 |
0.0044 BTC |
220.9727 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
74.1221 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-31 |
0.0044 BTC |
425.4576 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
225.7788 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
326.1416 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0044 BTC |
804.6559 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0044 BTC |
282.8513 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
404.2640 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0045 BTC |
96.8288 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
722.3859 BCH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
149.5510 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0046 BTC |
302.7255 BCH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
316.2955 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0048 BTC |
345.9928 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
120.1616 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0050 BTC |
97.2306 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
270.0597 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
428.2155 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
225.1475 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0052 BTC |
790.7338 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
1,089.2476 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0056 BTC |
238.3473 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
526.9508 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
387.9519 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
424.9597 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0054 BTC |
78.4609 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
1,235.5370 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
67.0609 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
25.6089 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0056 BTC |
191.9816 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0056 BTC |
583.2759 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
465.6246 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
143.5279 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
716.1564 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
708.4792 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
95.0482 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
185.0147 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0057 BTC |
114.4053 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
152.7213 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0058 BTC |
434.1517 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
629.3291 BCH |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-20 |
0.0058 BTC |
1,291.8934 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
223.5874 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0056 BTC |
326.2163 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
313.5591 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-16 |
0.0055 BTC |
255.9837 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
253.8715 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
200.0478 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |