Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0056 BTC |
134.3447 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
59.0603 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-11 |
0.0057 BTC |
176.1573 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0059 BTC |
2,899.1640 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-09 |
0.0058 BTC |
1,003.2908 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-08 |
0.0058 BTC |
77.2564 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-07 |
0.0058 BTC |
598.9148 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-06 |
0.0058 BTC |
241.9410 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0058 BTC |
163.3955 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-04 |
0.0059 BTC |
66.3698 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-03 |
0.0059 BTC |
51.3417 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0059 BTC |
279.3153 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-01 |
0.0057 BTC |
189.2157 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-31 |
0.0058 BTC |
405.3674 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
741.6758 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-29 |
0.0059 BTC |
103.8267 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
162.0275 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-27 |
0.0059 BTC |
172.9254 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-26 |
0.0057 BTC |
311.9277 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
190.8885 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0058 BTC |
157.0438 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-01-23 |
0.0059 BTC |
295.2329 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-01-22 |
0.0057 BTC |
167.2284 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-21 |
0.0056 BTC |
480.2317 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-20 |
0.0057 BTC |
52.7063 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-01-19 |
0.0058 BTC |
94.4507 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0058 BTC |
1,812.1247 BCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-17 |
0.0058 BTC |
382.1429 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
318.1839 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
92.0579 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
1,058.6451 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-01-13 |
0.0064 BTC |
867.0912 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2023-01-12 |
0.0064 BTC |
1,332.9865 BCH |
0.0061 BTC |
0.0059 BTC |
0.0068 BTC |
0.0064 BTC |
| 2023-01-11 |
0.0061 BTC |
189.1607 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
125.8336 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
447.0092 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-08 |
0.0060 BTC |
77.6137 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-07 |
0.0060 BTC |
182.5491 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-06 |
0.0059 BTC |
132.5331 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
73.3283 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-01-04 |
0.0060 BTC |
208.6729 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-03 |
0.0060 BTC |
323.5180 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-02 |
0.0059 BTC |
69.9191 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0058 BTC |
19.9561 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-31 |
0.0059 BTC |
54.3087 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0059 BTC |
691.2212 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0060 BTC |
228.9710 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-12-28 |
0.0060 BTC |
856.3956 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-27 |
0.0061 BTC |
406.9387 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0061 BTC |
411.0471 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |