Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0060 BTC |
267.6454 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0061 BTC |
58.7148 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-23 |
0.0061 BTC |
85.0613 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
22.5525 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
849.5057 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
732.8083 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-19 |
0.0060 BTC |
215.5750 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
58.7862 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
153.4181 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-16 |
0.0061 BTC |
131.5495 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0062 BTC |
283.1463 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
263.6375 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
313.3715 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
302.8580 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
79.9022 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
40.3445 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
78.4474 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
68.7909 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
186.8305 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
35.0239 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0066 BTC |
317.1451 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
180.7367 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
356.0942 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0066 BTC |
1,331.3167 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0066 BTC |
4,307.6503 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0066 BTC |
767.0005 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
630.1953 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
317.9752 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
173.3219 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
238.1131 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0069 BTC |
280.0021 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
831.9265 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0069 BTC |
576.1220 BCH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
462.3576 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0064 BTC |
591.0873 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0063 BTC |
357.6842 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-11-19 |
0.0063 BTC |
82.8782 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0063 BTC |
1,479.1973 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
1,340.7836 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0064 BTC |
753.5576 BCH |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0062 BTC |
696.8339 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
385.3038 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
1,196.5322 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
560.5898 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0061 BTC |
1,166.3865 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0057 BTC |
2,299.4423 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-11-09 |
0.0057 BTC |
2,264.8642 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-11-08 |
0.0057 BTC |
2,758.0116 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-11-07 |
0.0057 BTC |
345.1477 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
109.4612 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |