Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0062 BTC |
1,690.1126 BCH |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
298.4287 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-26 |
0.0055 BTC |
495.1413 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
918.3185 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0057 BTC |
661.1290 BCH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-23 |
0.0054 BTC |
284.9759 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
594.0290 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
1,219.8468 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
1,014.6324 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
1,009.4964 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
1,151.8678 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0053 BTC |
417.8752 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
308.7713 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0051 BTC |
4,664.8243 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
355.6299 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
481.5101 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0050 BTC |
259.2015 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0051 BTC |
395.3705 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
427.8451 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
169.4303 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0051 BTC |
495.2535 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-07 |
0.0052 BTC |
204.2668 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
295.9275 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
296.1387 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0053 BTC |
1,040.4754 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-03 |
0.0054 BTC |
237.6060 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
884.7361 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
359.4903 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
430.1349 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-29 |
0.0052 BTC |
3,253.9447 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0053 BTC |
1,212.2824 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
534.6941 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
593.8064 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-25 |
0.0053 BTC |
1,168.5495 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0056 BTC |
903.7899 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0057 BTC |
326.0879 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
383.6413 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
1,186.4270 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
912.1649 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
1,074.1470 BCH |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0061 BTC |
1,817.5875 BCH |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-17 |
0.0055 BTC |
2,226.0368 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0054 BTC |
1,614.1479 BCH |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
2,545.2864 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
6,033.5147 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-06-13 |
0.0055 BTC |
933.3503 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
602.0019 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-11 |
0.0056 BTC |
465.8928 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
674.7246 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
274.4076 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |