Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0059 BTC |
105.0441 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-07 |
0.0059 BTC |
340.1252 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
283.1603 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
558.9248 BCH |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
121.3258 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
226.4405 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
112.8423 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0063 BTC |
803.3428 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
1,022.1852 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
207.7624 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
781.9273 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
63.8036 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0062 BTC |
802.4577 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0062 BTC |
1,072.9060 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
2,064.8082 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0065 BTC |
247.5716 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0067 BTC |
267.1924 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-22 |
0.0066 BTC |
365.0614 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
455.5546 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
555.4068 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
967.2906 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0067 BTC |
609.7617 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-17 |
0.0068 BTC |
2,321.9192 BCH |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
1,026.2337 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-05-15 |
0.0070 BTC |
1,543.9231 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0069 BTC |
1,612.7079 BCH |
0.0069 BTC |
0.0065 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-13 |
0.0069 BTC |
2,858.9927 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0066 BTC |
8,175.3568 BCH |
0.0067 BTC |
0.0058 BTC |
0.0078 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0071 BTC |
5,377.8751 BCH |
0.0075 BTC |
0.0065 BTC |
0.0079 BTC |
0.0066 BTC |
| 2022-05-10 |
0.0074 BTC |
1,465.2276 BCH |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0075 BTC |
2,557.7626 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-05-08 |
0.0077 BTC |
806.1907 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
228.8548 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
876.7739 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-05 |
0.0076 BTC |
2,758.1912 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
1,029.4612 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-03 |
0.0074 BTC |
521.0596 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0073 BTC |
1,436.1287 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0073 BTC |
2,020.8539 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-04-30 |
0.0075 BTC |
1,658.8971 BCH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2022-04-29 |
0.0077 BTC |
729.6738 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
537.1158 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0079 BTC |
3,991.7834 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
608.8749 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
771.9691 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
608.0729 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
917.4892 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
1,383.6900 BCH |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-21 |
0.0079 BTC |
828.7561 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0082 BTC |
1,311.9413 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |