Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0048 BTC |
11.5433 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-03 |
0.0049 BTC |
0.5181 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0048 BTC |
45.6104 BCH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
1.4500 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0051 BTC |
82.5918 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0051 BTC |
62.9576 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0050 BTC |
8.7197 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-28 |
0.0049 BTC |
38.1593 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0048 BTC |
181.5218 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-26 |
0.0046 BTC |
3.7201 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-10-25 |
0.0045 BTC |
32.4124 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-24 |
0.0045 BTC |
22.5991 BCH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-23 |
0.0044 BTC |
17.1271 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0044 BTC |
48.5843 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-21 |
0.0044 BTC |
21.1568 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-10-20 |
0.0043 BTC |
102.0630 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-10-19 |
0.0043 BTC |
34.0443 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-18 |
0.0044 BTC |
46.9241 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-17 |
0.0044 BTC |
80.5837 BCH |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2025-10-16 |
0.0047 BTC |
42.8932 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-15 |
0.0048 BTC |
125.1335 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-14 |
0.0047 BTC |
97.7727 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-13 |
0.0047 BTC |
177.0062 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-12 |
0.0047 BTC |
51.4039 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-11 |
0.0046 BTC |
141.3000 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-10 |
0.0049 BTC |
13.2508 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-09 |
0.0048 BTC |
50.5536 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-08 |
0.0047 BTC |
22.9540 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-07 |
0.0048 BTC |
20.3355 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-06 |
0.0048 BTC |
33.6141 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-05 |
0.0049 BTC |
59.0680 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-04 |
0.0049 BTC |
7.6918 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-10-03 |
0.0050 BTC |
16.3103 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-02 |
0.0049 BTC |
64.3282 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-01 |
0.0050 BTC |
101.6575 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-09-30 |
0.0049 BTC |
9.2247 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-29 |
0.0049 BTC |
88.1301 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-28 |
0.0049 BTC |
3.6411 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-27 |
0.0050 BTC |
14.0803 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-26 |
0.0050 BTC |
19.7692 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-25 |
0.0049 BTC |
39.3624 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-24 |
0.0049 BTC |
178.8696 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-23 |
0.0050 BTC |
100.8524 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-22 |
0.0051 BTC |
50.8233 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-21 |
0.0052 BTC |
11.7388 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-20 |
0.0052 BTC |
18.1540 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-19 |
0.0052 BTC |
43.4550 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2025-09-18 |
0.0054 BTC |
85.9868 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2025-09-17 |
0.0052 BTC |
7.0136 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-16 |
0.0051 BTC |
123.8871 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |