Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0082 BTC |
1,105.1146 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
1,242.9352 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
1,045.0265 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-16 |
0.0085 BTC |
1,440.8080 BCH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
810.2857 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0083 BTC |
818.9270 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0082 BTC |
1,129.3972 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
508.1207 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0074 BTC |
442.1014 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0076 BTC |
157.4259 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-09 |
0.0076 BTC |
129.8020 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
439.0596 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
537.2400 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0078 BTC |
621.5098 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
396.3447 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
232.4164 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-03 |
0.0081 BTC |
273.6922 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
240.2599 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-01 |
0.0083 BTC |
563.1184 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
1,173.6940 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
495.2776 BCH |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
462.2425 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0080 BTC |
1,116.3979 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0080 BTC |
289.7506 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-26 |
0.0082 BTC |
297.3602 BCH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
805.7579 BCH |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-03-24 |
0.0083 BTC |
610.3734 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
915.5412 BCH |
0.0089 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
1,382.3326 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0080 BTC |
562.5178 BCH |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-20 |
0.0078 BTC |
1,025.3899 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0076 BTC |
835.2551 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
882.1596 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
496.7058 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0073 BTC |
1,040.2015 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
284.3553 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-14 |
0.0073 BTC |
636.7231 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
129.0811 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
82.0627 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0074 BTC |
331.9697 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-10 |
0.0073 BTC |
369.8758 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
357.0340 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
210.6731 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
415.2428 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
83.6855 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
60.9436 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
255.5415 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
139.2681 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0074 BTC |
662.0739 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
1,140.0152 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |