Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0079 BTC |
472.6261 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0081 BTC |
423.0021 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0081 BTC |
341.7996 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
453.7856 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0078 BTC |
1,315.1488 BCH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-23 |
0.0078 BTC |
158.4895 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0077 BTC |
306.5986 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
406.2461 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
107.2711 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
174.2981 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
216.5893 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
71.1440 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
796.4888 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
151.2824 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
306.5279 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0079 BTC |
347.0458 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
234.2984 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-11 |
0.0077 BTC |
259.1656 BCH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
310.2591 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0078 BTC |
248.1964 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
378.2762 BCH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
648.5919 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0078 BTC |
374.3396 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0075 BTC |
1,133.3474 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
1,294.5454 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0075 BTC |
731.3090 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
372.8236 BCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
559.3551 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0075 BTC |
614.6334 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
371.1940 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
219.4035 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
340.2374 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
189.3647 BCH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0079 BTC |
478.3975 BCH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
1,140.3482 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
1,431.8854 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2022-01-23 |
0.0083 BTC |
819.6104 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0082 BTC |
3,159.6266 BCH |
0.0087 BTC |
0.0078 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0087 BTC |
609.1469 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2022-01-20 |
0.0088 BTC |
468.3478 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
440.2790 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
1,269.5075 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0090 BTC |
222.3911 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
233.0877 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
95.4548 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0091 BTC |
367.7176 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
305.9264 BCH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
539.2303 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
680.8790 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
1,251.2298 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |