Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0099 BTC |
55.1975 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
269.2170 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
790.0739 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-17 |
0.0099 BTC |
170.2917 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
1,671.7910 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0104 BTC |
680.1585 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
291.7525 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
350.9496 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-12 |
0.0104 BTC |
395.3663 BCH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
163.0767 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0104 BTC |
2,073.2090 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0100 BTC |
2,214.2490 BCH |
0.0095 BTC |
0.0095 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-08 |
0.0095 BTC |
649.8666 BCH |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0096 BTC |
110.3556 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
79.1473 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
734.1095 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
172.4478 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
668.0959 BCH |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
305.5968 BCH |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
220.2481 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0097 BTC |
557.7345 BCH |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
102.7411 BCH |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
165.1361 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0096 BTC |
1,261.6451 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0096 BTC |
1,902.0923 BCH |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0100 BTC |
174.8994 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
426.2838 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
526.1326 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
340.4755 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
392.0296 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0099 BTC |
819.0275 BCH |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
679.9031 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
370.1567 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
342.3087 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
1,600.5296 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
691.3698 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0103 BTC |
1,010.3617 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
290.8410 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
157.6098 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
431.9037 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0106 BTC |
289.4790 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-10-10 |
0.0108 BTC |
297.2239 BCH |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
124.9591 BCH |
0.0110 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0111 BTC |
403.0235 BCH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0114 BTC |
1,682.7694 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-10-06 |
0.0114 BTC |
1,054.9097 BCH |
0.0116 BTC |
0.0110 BTC |
0.0118 BTC |
0.0111 BTC |
| 2021-10-05 |
0.0114 BTC |
295.5720 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-10-04 |
0.0114 BTC |
412.6866 BCH |
0.0118 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-10-03 |
0.0117 BTC |
121.9061 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0115 BTC |
397.0742 BCH |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |