Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0113 BTC |
1,564.6081 BCH |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-09-30 |
0.0114 BTC |
184.7815 BCH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
194.4548 BCH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
140.5291 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-09-27 |
0.0116 BTC |
545.1727 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
254.0135 BCH |
0.0121 BTC |
0.0117 BTC |
0.0121 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
104.4284 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
1,155.9281 BCH |
0.0123 BTC |
0.0116 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
213.3531 BCH |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
169.7873 BCH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
1,287.8957 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
660.8802 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-09-19 |
0.0130 BTC |
512.9852 BCH |
0.0130 BTC |
0.0129 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
175.8385 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0132 BTC |
251.6548 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
297.9114 BCH |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
203.4208 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-09-14 |
0.0136 BTC |
97.1892 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
1,028.9162 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
83.8844 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-09-11 |
0.0141 BTC |
121.1244 BCH |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-09-10 |
0.0142 BTC |
280.5535 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
321.6140 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0144 BTC |
367.6690 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-07 |
0.0142 BTC |
4,188.6252 BCH |
0.0149 BTC |
0.0133 BTC |
0.0149 BTC |
0.0142 BTC |
| 2021-09-06 |
0.0151 BTC |
1,050.8115 BCH |
0.0148 BTC |
0.0144 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0145 BTC |
1,408.3017 BCH |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2021-09-04 |
0.0143 BTC |
550.0265 BCH |
0.0143 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0139 BTC |
950.8231 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
365.0450 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
722.9058 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0135 BTC |
380.5533 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
156.7857 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0138 BTC |
901.7139 BCH |
0.0132 BTC |
0.0132 BTC |
0.0144 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
201.7075 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-27 |
0.0129 BTC |
231.9283 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0132 BTC |
594.2759 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
489.2817 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0134 BTC |
465.7686 BCH |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
1,105.1741 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
244.4602 BCH |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0139 BTC |
424.2747 BCH |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-08-20 |
0.0140 BTC |
294.2889 BCH |
0.0141 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-08-19 |
0.0141 BTC |
456.5890 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-18 |
0.0142 BTC |
364.5420 BCH |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0146 BTC |
211.3360 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0148 BTC |
670.4489 BCH |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-08-15 |
0.0148 BTC |
725.2400 BCH |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-08-14 |
0.0139 BTC |
1,302.4097 BCH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0144 BTC |
| 2021-08-13 |
0.0137 BTC |
518.4182 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |