Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0139 BTC |
1,314.8441 BCH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0137 BTC |
2,502.2151 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0150 BTC |
1,778.6969 BCH |
0.0157 BTC |
0.0146 BTC |
0.0157 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0155 BTC |
388.7822 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
191.1194 BCH |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
549.4127 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0157 BTC |
282.6653 BCH |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
539.6461 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0157 BTC |
639.6405 BCH |
0.0158 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0155 BTC |
726.6790 BCH |
0.0158 BTC |
0.0152 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0158 BTC |
294.0201 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0159 BTC |
386.3671 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0160 BTC |
463.0146 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0166 BTC |
457.3396 BCH |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
1,027.6333 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-06-08 |
0.0178 BTC |
1,511.0669 BCH |
0.0177 BTC |
0.0174 BTC |
0.0182 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0180 BTC |
613.8076 BCH |
0.0182 BTC |
0.0177 BTC |
0.0183 BTC |
0.0178 BTC |
| 2021-06-06 |
0.0182 BTC |
235.6033 BCH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0181 BTC |
607.2683 BCH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
877.3897 BCH |
0.0184 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
341.9771 BCH |
0.0185 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-02 |
0.0187 BTC |
542.3625 BCH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
635.7368 BCH |
0.0189 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2021-05-31 |
0.0188 BTC |
1,222.7861 BCH |
0.0185 BTC |
0.0183 BTC |
0.0191 BTC |
0.0190 BTC |
| 2021-05-30 |
0.0186 BTC |
940.5604 BCH |
0.0188 BTC |
0.0183 BTC |
0.0192 BTC |
0.0185 BTC |
| 2021-05-29 |
0.0189 BTC |
1,047.4287 BCH |
0.0193 BTC |
0.0183 BTC |
0.0198 BTC |
0.0189 BTC |
| 2021-05-28 |
0.0191 BTC |
1,599.1460 BCH |
0.0195 BTC |
0.0185 BTC |
0.0196 BTC |
0.0194 BTC |
| 2021-05-27 |
0.0195 BTC |
1,515.7169 BCH |
0.0195 BTC |
0.0188 BTC |
0.0201 BTC |
0.0194 BTC |
| 2021-05-26 |
0.0190 BTC |
2,421.7520 BCH |
0.0188 BTC |
0.0186 BTC |
0.0195 BTC |
0.0194 BTC |
| 2021-05-25 |
0.0187 BTC |
2,933.5400 BCH |
0.0194 BTC |
0.0181 BTC |
0.0199 BTC |
0.0186 BTC |
| 2021-05-24 |
0.0173 BTC |
2,043.9938 BCH |
0.0159 BTC |
0.0155 BTC |
0.0192 BTC |
0.0192 BTC |
| 2021-05-23 |
0.0159 BTC |
3,617.9959 BCH |
0.0168 BTC |
0.0150 BTC |
0.0173 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0175 BTC |
2,480.0908 BCH |
0.0184 BTC |
0.0168 BTC |
0.0187 BTC |
0.0171 BTC |
| 2021-05-21 |
0.0191 BTC |
3,946.0984 BCH |
0.0201 BTC |
0.0179 BTC |
0.0204 BTC |
0.0184 BTC |
| 2021-05-20 |
0.0194 BTC |
3,074.6838 BCH |
0.0190 BTC |
0.0177 BTC |
0.0206 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0206 BTC |
11,838.1110 BCH |
0.0254 BTC |
0.0157 BTC |
0.0255 BTC |
0.0193 BTC |
| 2021-05-18 |
0.0251 BTC |
1,069.0658 BCH |
0.0245 BTC |
0.0244 BTC |
0.0257 BTC |
0.0254 BTC |
| 2021-05-17 |
0.0242 BTC |
2,369.5617 BCH |
0.0251 BTC |
0.0233 BTC |
0.0251 BTC |
0.0245 BTC |
| 2021-05-16 |
0.0250 BTC |
1,320.1513 BCH |
0.0249 BTC |
0.0244 BTC |
0.0260 BTC |
0.0252 BTC |
| 2021-05-15 |
0.0253 BTC |
1,214.9657 BCH |
0.0261 BTC |
0.0246 BTC |
0.0266 BTC |
0.0249 BTC |
| 2021-05-14 |
0.0258 BTC |
1,129.3463 BCH |
0.0253 BTC |
0.0250 BTC |
0.0266 BTC |
0.0261 BTC |
| 2021-05-13 |
0.0251 BTC |
3,590.2479 BCH |
0.0249 BTC |
0.0239 BTC |
0.0265 BTC |
0.0245 BTC |
| 2021-05-12 |
0.0269 BTC |
4,973.8706 BCH |
0.0274 BTC |
0.0248 BTC |
0.0288 BTC |
0.0249 BTC |
| 2021-05-11 |
0.0259 BTC |
5,080.3964 BCH |
0.0236 BTC |
0.0235 BTC |
0.0295 BTC |
0.0273 BTC |
| 2021-05-10 |
0.0252 BTC |
5,766.0876 BCH |
0.0245 BTC |
0.0227 BTC |
0.0265 BTC |
0.0237 BTC |
| 2021-05-09 |
0.0235 BTC |
1,362.2429 BCH |
0.0236 BTC |
0.0228 BTC |
0.0245 BTC |
0.0242 BTC |
| 2021-05-08 |
0.0237 BTC |
1,848.9297 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0244 BTC |
3,077.7754 BCH |
0.0267 BTC |
0.0223 BTC |
0.0267 BTC |
0.0233 BTC |
| 2021-05-06 |
0.0252 BTC |
6,132.0963 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0268 BTC |
| 2021-05-05 |
0.0223 BTC |
7,271.1850 BCH |
0.0178 BTC |
0.0178 BTC |
0.0260 BTC |
0.0250 BTC |