Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0181 BTC |
3,895.0837 BCH |
0.0178 BTC |
0.0171 BTC |
0.0190 BTC |
0.0179 BTC |
| 2021-05-03 |
0.0176 BTC |
1,244.6571 BCH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
1,450.0415 BCH |
0.0174 BTC |
0.0170 BTC |
0.0175 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0174 BTC |
1,035.8073 BCH |
0.0173 BTC |
0.0171 BTC |
0.0177 BTC |
0.0175 BTC |
| 2021-04-30 |
0.0171 BTC |
1,448.7977 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0171 BTC |
| 2021-04-29 |
0.0164 BTC |
1,690.6524 BCH |
0.0166 BTC |
0.0162 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0162 BTC |
2,349.4386 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-27 |
0.0159 BTC |
3,540.4806 BCH |
0.0157 BTC |
0.0154 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
1,579.2224 BCH |
0.0154 BTC |
0.0154 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-04-25 |
0.0155 BTC |
552.6502 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0155 BTC |
| 2021-04-24 |
0.0158 BTC |
1,126.2004 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0156 BTC |
5,165.6039 BCH |
0.0165 BTC |
0.0141 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0170 BTC |
3,784.4519 BCH |
0.0169 BTC |
0.0165 BTC |
0.0178 BTC |
0.0167 BTC |
| 2021-04-21 |
0.0171 BTC |
2,089.7842 BCH |
0.0167 BTC |
0.0165 BTC |
0.0177 BTC |
0.0170 BTC |
| 2021-04-20 |
0.0164 BTC |
6,426.1419 BCH |
0.0161 BTC |
0.0153 BTC |
0.0174 BTC |
0.0166 BTC |
| 2021-04-19 |
0.0169 BTC |
2,841.9040 BCH |
0.0174 BTC |
0.0160 BTC |
0.0182 BTC |
0.0163 BTC |
| 2021-04-18 |
0.0162 BTC |
8,351.8046 BCH |
0.0165 BTC |
0.0150 BTC |
0.0173 BTC |
0.0171 BTC |
| 2021-04-17 |
0.0182 BTC |
10,839.2648 BCH |
0.0180 BTC |
0.0167 BTC |
0.0196 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0161 BTC |
12,098.5869 BCH |
0.0137 BTC |
0.0135 BTC |
0.0190 BTC |
0.0181 BTC |
| 2021-04-15 |
0.0133 BTC |
2,076.7730 BCH |
0.0130 BTC |
0.0127 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-04-14 |
0.0126 BTC |
5,683.0228 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-04-13 |
0.0113 BTC |
1,615.1239 BCH |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-04-12 |
0.0112 BTC |
1,219.3905 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
2,044.5634 BCH |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0110 BTC |
1,689.2921 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0109 BTC |
338.1093 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-08 |
0.0110 BTC |
648.0295 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0113 BTC |
3,870.8401 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0111 BTC |
6,677.2589 BCH |
0.0109 BTC |
0.0107 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
3,504.2463 BCH |
0.0096 BTC |
0.0096 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0096 BTC |
994.2020 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0096 BTC |
2,844.7452 BCH |
0.0099 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0098 BTC |
1,875.6560 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0093 BTC |
844.4178 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0089 BTC |
882.5003 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
780.7356 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0090 BTC |
532.0313 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
245.9587 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
527.1787 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0091 BTC |
414.4834 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0090 BTC |
486.4614 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0093 BTC |
477.8170 BCH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-23 |
0.0095 BTC |
668.3482 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
844.9110 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
526.7643 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
879.1529 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
1,003.5491 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
846.5868 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0094 BTC |
755.2389 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
819.1902 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |