Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0094 BTC |
1,024.4244 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0095 BTC |
668.7381 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0099 BTC |
3,760.4999 BCH |
0.0094 BTC |
0.0093 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0094 BTC |
1,495.9799 BCH |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0097 BTC |
1,619.5147 BCH |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
1,358.8108 BCH |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
1,210.4929 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0102 BTC |
527.0657 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
576.7841 BCH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-03-06 |
0.0103 BTC |
296.1982 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-03-05 |
0.0102 BTC |
875.8180 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2021-03-04 |
0.0104 BTC |
499.3601 BCH |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-03-03 |
0.0105 BTC |
879.7296 BCH |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0109 BTC |
2,024.1375 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
1,339.9271 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
1,616.1919 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0105 BTC |
965.4308 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
1,120.5207 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
774.8768 BCH |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
2,021.1407 BCH |
0.0105 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0104 BTC |
8,091.6582 BCH |
0.0116 BTC |
0.0094 BTC |
0.0116 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0115 BTC |
4,755.9510 BCH |
0.0123 BTC |
0.0110 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0124 BTC |
3,675.6428 BCH |
0.0121 BTC |
0.0120 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0125 BTC |
4,307.1711 BCH |
0.0128 BTC |
0.0115 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0133 BTC |
3,252.2286 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0136 BTC |
1,807.7986 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0139 BTC |
2,952.8701 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0144 BTC |
4,342.6537 BCH |
0.0150 BTC |
0.0140 BTC |
0.0154 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0145 BTC |
8,927.7976 BCH |
0.0149 BTC |
0.0133 BTC |
0.0160 BTC |
0.0149 BTC |
| 2021-02-14 |
0.0145 BTC |
16,464.0799 BCH |
0.0142 BTC |
0.0135 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0131 BTC |
8,403.3185 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-02-12 |
0.0115 BTC |
4,169.3753 BCH |
0.0111 BTC |
0.0109 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-11 |
0.0112 BTC |
1,830.8101 BCH |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0110 BTC |
4,058.0752 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0107 BTC |
2,221.6423 BCH |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0110 BTC |
2,553.6118 BCH |
0.0115 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0116 BTC |
3,281.1212 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
3,393.6858 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0116 BTC |
1,214.7059 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
1,229.5645 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
1,097.2717 BCH |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
1,954.3937 BCH |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
2,178.2293 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-01-31 |
0.0121 BTC |
1,410.8384 BCH |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0120 BTC |
1,625.2491 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-01-29 |
0.0117 BTC |
5,451.4583 BCH |
0.0122 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0124 BTC |
1,396.9727 BCH |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0126 BTC |
1,900.9381 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0135 BTC |
3,367.7025 BCH |
0.0134 BTC |
0.0131 BTC |
0.0138 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0135 BTC |
800.2031 BCH |
0.0137 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |