Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0346 BTC |
468.1933 BCH |
0.0350 BTC |
0.0341 BTC |
0.0353 BTC |
0.0345 BTC |
| 2020-03-29 |
0.0347 BTC |
543.9900 BCH |
0.0343 BTC |
0.0342 BTC |
0.0353 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0339 BTC |
794.5890 BCH |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0339 BTC |
840.3925 BCH |
0.0338 BTC |
0.0332 BTC |
0.0344 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0336 BTC |
523.0570 BCH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0332 BTC |
363.7994 BCH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0339 BTC |
515.0428 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-03-23 |
0.0346 BTC |
1,188.1588 BCH |
0.0348 BTC |
0.0339 BTC |
0.0354 BTC |
0.0342 BTC |
| 2020-03-22 |
0.0350 BTC |
1,728.1156 BCH |
0.0356 BTC |
0.0339 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0352 BTC |
1,034.1656 BCH |
0.0345 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0351 BTC |
2,505.8049 BCH |
0.0358 BTC |
0.0333 BTC |
0.0371 BTC |
0.0345 BTC |
| 2020-03-19 |
0.0352 BTC |
2,953.8717 BCH |
0.0342 BTC |
0.0326 BTC |
0.0375 BTC |
0.0358 BTC |
| 2020-03-18 |
0.0342 BTC |
2,035.8288 BCH |
0.0345 BTC |
0.0336 BTC |
0.0347 BTC |
0.0342 BTC |
| 2020-03-17 |
0.0347 BTC |
4,934.2366 BCH |
0.0343 BTC |
0.0337 BTC |
0.0354 BTC |
0.0345 BTC |
| 2020-03-16 |
0.0336 BTC |
2,601.0397 BCH |
0.0343 BTC |
0.0325 BTC |
0.0352 BTC |
0.0343 BTC |
| 2020-03-15 |
0.0330 BTC |
4,370.3044 BCH |
0.0324 BTC |
0.0319 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-03-14 |
0.0319 BTC |
1,123.6329 BCH |
0.0318 BTC |
0.0315 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-03-13 |
0.0328 BTC |
10,650.7185 BCH |
0.0300 BTC |
0.0299 BTC |
0.0425 BTC |
0.0318 BTC |
| 2020-03-12 |
0.0306 BTC |
10,648.8126 BCH |
0.0337 BTC |
0.0285 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0335 BTC |
904.3027 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0339 BTC |
736.9229 BCH |
0.0344 BTC |
0.0336 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-03-09 |
0.0339 BTC |
1,674.3945 BCH |
0.0340 BTC |
0.0325 BTC |
0.0351 BTC |
0.0346 BTC |
| 2020-03-08 |
0.0347 BTC |
3,666.9371 BCH |
0.0372 BTC |
0.0327 BTC |
0.0372 BTC |
0.0340 BTC |
| 2020-03-07 |
0.0377 BTC |
242.1300 BCH |
0.0384 BTC |
0.0371 BTC |
0.0384 BTC |
0.0372 BTC |
| 2020-03-06 |
0.0380 BTC |
590.7627 BCH |
0.0372 BTC |
0.0370 BTC |
0.0386 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0373 BTC |
1,484.8425 BCH |
0.0365 BTC |
0.0365 BTC |
0.0379 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0368 BTC |
663.0926 BCH |
0.0376 BTC |
0.0359 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0377 BTC |
552.9038 BCH |
0.0380 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2020-03-02 |
0.0374 BTC |
477.7106 BCH |
0.0366 BTC |
0.0365 BTC |
0.0384 BTC |
0.0380 BTC |
| 2020-03-01 |
0.0367 BTC |
551.4507 BCH |
0.0359 BTC |
0.0359 BTC |
0.0374 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0360 BTC |
407.2939 BCH |
0.0363 BTC |
0.0357 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0361 BTC |
693.4135 BCH |
0.0368 BTC |
0.0354 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0368 BTC |
1,679.4775 BCH |
0.0362 BTC |
0.0358 BTC |
0.0381 BTC |
0.0368 BTC |
| 2020-02-26 |
0.0358 BTC |
2,374.9206 BCH |
0.0378 BTC |
0.0343 BTC |
0.0386 BTC |
0.0362 BTC |
| 2020-02-25 |
0.0381 BTC |
1,135.9581 BCH |
0.0392 BTC |
0.0372 BTC |
0.0392 BTC |
0.0378 BTC |
| 2020-02-24 |
0.0396 BTC |
990.8316 BCH |
0.0404 BTC |
0.0384 BTC |
0.0409 BTC |
0.0392 BTC |
| 2020-02-23 |
0.0400 BTC |
675.6490 BCH |
0.0387 BTC |
0.0386 BTC |
0.0405 BTC |
0.0404 BTC |
| 2020-02-22 |
0.0387 BTC |
152.7289 BCH |
0.0391 BTC |
0.0384 BTC |
0.0393 BTC |
0.0386 BTC |
| 2020-02-21 |
0.0392 BTC |
485.6534 BCH |
0.0388 BTC |
0.0384 BTC |
0.0399 BTC |
0.0391 BTC |
| 2020-02-20 |
0.0388 BTC |
726.4888 BCH |
0.0394 BTC |
0.0375 BTC |
0.0404 BTC |
0.0388 BTC |
| 2020-02-19 |
0.0403 BTC |
1,476.7870 BCH |
0.0414 BTC |
0.0387 BTC |
0.0416 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0417 BTC |
907.1663 BCH |
0.0425 BTC |
0.0403 BTC |
0.0427 BTC |
0.0414 BTC |
| 2020-02-17 |
0.0406 BTC |
2,059.4988 BCH |
0.0417 BTC |
0.0378 BTC |
0.0426 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0415 BTC |
2,101.7322 BCH |
0.0442 BTC |
0.0396 BTC |
0.0456 BTC |
0.0417 BTC |
| 2020-02-15 |
0.0458 BTC |
1,994.6826 BCH |
0.0477 BTC |
0.0427 BTC |
0.0479 BTC |
0.0442 BTC |
| 2020-02-14 |
0.0475 BTC |
1,356.1655 BCH |
0.0466 BTC |
0.0459 BTC |
0.0485 BTC |
0.0477 BTC |
| 2020-02-13 |
0.0458 BTC |
943.4134 BCH |
0.0460 BTC |
0.0453 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-02-12 |
0.0457 BTC |
1,864.0400 BCH |
0.0452 BTC |
0.0450 BTC |
0.0466 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0456 BTC |
423.2821 BCH |
0.0459 BTC |
0.0447 BTC |
0.0464 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0454 BTC |
673.6494 BCH |
0.0442 BTC |
0.0438 BTC |
0.0468 BTC |
0.0459 BTC |