Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0261 BTC |
340.5927 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0261 BTC |
227.5983 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
911.2170 BCH |
0.0260 BTC |
0.0258 BTC |
0.0264 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0264 BTC |
715.6083 BCH |
0.0266 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0273 BTC |
1,503.0913 BCH |
0.0284 BTC |
0.0260 BTC |
0.0286 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0288 BTC |
497.3607 BCH |
0.0291 BTC |
0.0282 BTC |
0.0292 BTC |
0.0284 BTC |
| 2019-12-15 |
0.0292 BTC |
158.4940 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
196.1662 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0288 BTC |
374.9000 BCH |
0.0286 BTC |
0.0286 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-12 |
0.0286 BTC |
337.8118 BCH |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-11 |
0.0286 BTC |
108.7271 BCH |
0.0287 BTC |
0.0284 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0283 BTC |
225.5891 BCH |
0.0284 BTC |
0.0282 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-09 |
0.0283 BTC |
226.5840 BCH |
0.0284 BTC |
0.0279 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0282 BTC |
180.9043 BCH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-07 |
0.0283 BTC |
181.6955 BCH |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0287 BTC |
276.4213 BCH |
0.0286 BTC |
0.0282 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0286 BTC |
307.5946 BCH |
0.0289 BTC |
0.0283 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0286 BTC |
654.5301 BCH |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0289 BTC |
| 2019-12-03 |
0.0291 BTC |
106.8980 BCH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0293 BTC |
185.9532 BCH |
0.0290 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0290 BTC |
302.3039 BCH |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
134.9875 BCH |
0.0290 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0295 BTC |
403.9966 BCH |
0.0294 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-11-28 |
0.0293 BTC |
425.6018 BCH |
0.0292 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-11-27 |
0.0295 BTC |
567.2258 BCH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0295 BTC |
388.8174 BCH |
0.0293 BTC |
0.0291 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-11-25 |
0.0296 BTC |
808.2753 BCH |
0.0292 BTC |
0.0291 BTC |
0.0309 BTC |
0.0293 BTC |
| 2019-11-24 |
0.0292 BTC |
512.1982 BCH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0292 BTC |
| 2019-11-23 |
0.0286 BTC |
832.7759 BCH |
0.0288 BTC |
0.0279 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0288 BTC |
1,321.1598 BCH |
0.0296 BTC |
0.0281 BTC |
0.0298 BTC |
0.0288 BTC |
| 2019-11-21 |
0.0296 BTC |
1,204.6181 BCH |
0.0300 BTC |
0.0290 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-11-20 |
0.0299 BTC |
317.0165 BCH |
0.0298 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0297 BTC |
707.8626 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0304 BTC |
883.5200 BCH |
0.0313 BTC |
0.0293 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0313 BTC |
406.8032 BCH |
0.0313 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0312 BTC |
296.6617 BCH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-11-15 |
0.0313 BTC |
474.7258 BCH |
0.0321 BTC |
0.0307 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0320 BTC |
518.0422 BCH |
0.0325 BTC |
0.0317 BTC |
0.0325 BTC |
0.0321 BTC |
| 2019-11-13 |
0.0326 BTC |
413.8551 BCH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-11-12 |
0.0329 BTC |
456.3459 BCH |
0.0329 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0329 BTC |
482.1459 BCH |
0.0325 BTC |
0.0324 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-11-10 |
0.0323 BTC |
1,296.5256 BCH |
0.0321 BTC |
0.0314 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-11-09 |
0.0319 BTC |
214.4904 BCH |
0.0315 BTC |
0.0315 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0316 BTC |
596.8614 BCH |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0316 BTC |
492.6359 BCH |
0.0328 BTC |
0.0312 BTC |
0.0328 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0322 BTC |
1,683.6074 BCH |
0.0315 BTC |
0.0314 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0315 BTC |
378.7466 BCH |
0.0309 BTC |
0.0308 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0308 BTC |
516.6658 BCH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0316 BTC |
519.0846 BCH |
0.0312 BTC |
0.0309 BTC |
0.0325 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0311 BTC |
421.1515 BCH |
0.0301 BTC |
0.0301 BTC |
0.0317 BTC |
0.0312 BTC |