Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0062 BTC |
20.2217 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
133.4109 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0058 BTC |
286.6742 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
30.8383 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0060 BTC |
176.7699 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0061 BTC |
342.1305 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
45.7550 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
111.0682 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0059 BTC |
368.0596 BCH |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0064 BTC |
145.9609 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-06-16 |
0.0065 BTC |
21.9616 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
12.4844 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
532.0079 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-06-13 |
0.0065 BTC |
154.8020 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
33.2445 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0067 BTC |
93.3180 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
15.5844 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-09 |
0.0068 BTC |
11.4231 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0068 BTC |
20.9850 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0070 BTC |
510.4943 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2024-06-06 |
0.0070 BTC |
62.3684 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-06-05 |
0.0069 BTC |
158.2288 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-06-04 |
0.0068 BTC |
271.2203 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2024-06-03 |
0.0067 BTC |
42.1196 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-02 |
0.0068 BTC |
31.1648 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0068 BTC |
21.1019 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0068 BTC |
32.1012 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-30 |
0.0068 BTC |
20.3322 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
76.1182 BCH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
119.7567 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0071 BTC |
488.6921 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-26 |
0.0071 BTC |
37.1209 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-25 |
0.0072 BTC |
62.4484 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-24 |
0.0073 BTC |
296.2413 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0073 BTC |
198.4879 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
50.5271 BCH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
169.4448 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-05-20 |
0.0072 BTC |
191.4765 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
47.7769 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0072 BTC |
69.0201 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-17 |
0.0070 BTC |
266.7628 BCH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0069 BTC |
124.0633 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-05-15 |
0.0069 BTC |
86.8055 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-14 |
0.0070 BTC |
21.2932 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-13 |
0.0070 BTC |
120.4815 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-12 |
0.0071 BTC |
339.2761 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0071 BTC |
18.0828 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0072 BTC |
47.6871 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0073 BTC |
32.0168 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0074 BTC |
333.7418 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |