Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0304 BTC |
954.1019 BCH |
0.0303 BTC |
0.0294 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-07-23 |
0.0301 BTC |
915.1014 BCH |
0.0301 BTC |
0.0295 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-07-22 |
0.0301 BTC |
841.2298 BCH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2019-07-21 |
0.0305 BTC |
881.5215 BCH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-07-20 |
0.0304 BTC |
2,414.9182 BCH |
0.0292 BTC |
0.0292 BTC |
0.0321 BTC |
0.0302 BTC |
| 2019-07-19 |
0.0293 BTC |
819.2710 BCH |
0.0295 BTC |
0.0286 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-07-18 |
0.0302 BTC |
1,694.1681 BCH |
0.0302 BTC |
0.0293 BTC |
0.0310 BTC |
0.0295 BTC |
| 2019-07-17 |
0.0307 BTC |
8,129.6795 BCH |
0.0300 BTC |
0.0296 BTC |
0.0380 BTC |
0.0302 BTC |
| 2019-07-16 |
0.0287 BTC |
2,996.9421 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-07-15 |
0.0281 BTC |
5,375.3135 BCH |
0.0291 BTC |
0.0218 BTC |
0.0309 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0297 BTC |
1,509.9977 BCH |
0.0303 BTC |
0.0289 BTC |
0.0306 BTC |
0.0291 BTC |
| 2019-07-13 |
0.0303 BTC |
877.6399 BCH |
0.0299 BTC |
0.0296 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-07-12 |
0.0304 BTC |
1,299.5227 BCH |
0.0305 BTC |
0.0297 BTC |
0.0319 BTC |
0.0299 BTC |
| 2019-07-11 |
0.0298 BTC |
4,814.0524 BCH |
0.0322 BTC |
0.0280 BTC |
0.0325 BTC |
0.0305 BTC |
| 2019-07-10 |
0.0320 BTC |
1,947.9390 BCH |
0.0330 BTC |
0.0310 BTC |
0.0333 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0335 BTC |
2,716.0900 BCH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2019-07-08 |
0.0347 BTC |
734.7271 BCH |
0.0360 BTC |
0.0339 BTC |
0.0360 BTC |
0.0340 BTC |
| 2019-07-07 |
0.0358 BTC |
287.5957 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0360 BTC |
| 2019-07-06 |
0.0356 BTC |
852.9405 BCH |
0.0365 BTC |
0.0351 BTC |
0.0365 BTC |
0.0362 BTC |
| 2019-07-05 |
0.0359 BTC |
937.2998 BCH |
0.0359 BTC |
0.0354 BTC |
0.0368 BTC |
0.0365 BTC |
| 2019-07-04 |
0.0354 BTC |
2,975.5919 BCH |
0.0353 BTC |
0.0348 BTC |
0.0365 BTC |
0.0359 BTC |
| 2019-07-03 |
0.0363 BTC |
1,413.0395 BCH |
0.0377 BTC |
0.0352 BTC |
0.0377 BTC |
0.0353 BTC |
| 2019-07-02 |
0.0390 BTC |
2,131.2317 BCH |
0.0394 BTC |
0.0371 BTC |
0.0403 BTC |
0.0377 BTC |
| 2019-07-01 |
0.0382 BTC |
1,920.7327 BCH |
0.0372 BTC |
0.0369 BTC |
0.0399 BTC |
0.0394 BTC |
| 2019-06-30 |
0.0369 BTC |
1,628.4765 BCH |
0.0371 BTC |
0.0362 BTC |
0.0375 BTC |
0.0372 BTC |
| 2019-06-29 |
0.0361 BTC |
1,443.8788 BCH |
0.0351 BTC |
0.0349 BTC |
0.0372 BTC |
0.0371 BTC |
| 2019-06-28 |
0.0364 BTC |
3,364.3706 BCH |
0.0370 BTC |
0.0349 BTC |
0.0381 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0366 BTC |
5,728.7597 BCH |
0.0372 BTC |
0.0354 BTC |
0.0383 BTC |
0.0370 BTC |
| 2019-06-26 |
0.0386 BTC |
7,547.9566 BCH |
0.0405 BTC |
0.0363 BTC |
0.0408 BTC |
0.0372 BTC |
| 2019-06-25 |
0.0417 BTC |
1,363.0568 BCH |
0.0433 BTC |
0.0405 BTC |
0.0434 BTC |
0.0405 BTC |
| 2019-06-24 |
0.0433 BTC |
1,383.7959 BCH |
0.0438 BTC |
0.0426 BTC |
0.0442 BTC |
0.0434 BTC |
| 2019-06-23 |
0.0447 BTC |
3,553.6857 BCH |
0.0449 BTC |
0.0437 BTC |
0.0462 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0441 BTC |
6,505.4451 BCH |
0.0431 BTC |
0.0407 BTC |
0.0480 BTC |
0.0449 BTC |
| 2019-06-21 |
0.0442 BTC |
1,199.9770 BCH |
0.0433 BTC |
0.0432 BTC |
0.0453 BTC |
0.0432 BTC |
| 2019-06-20 |
0.0438 BTC |
2,241.1030 BCH |
0.0448 BTC |
0.0430 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0451 BTC |
744.7595 BCH |
0.0455 BTC |
0.0447 BTC |
0.0458 BTC |
0.0449 BTC |
| 2019-06-18 |
0.0454 BTC |
1,782.7052 BCH |
0.0463 BTC |
0.0446 BTC |
0.0463 BTC |
0.0455 BTC |
| 2019-06-17 |
0.0465 BTC |
1,177.2116 BCH |
0.0479 BTC |
0.0460 BTC |
0.0479 BTC |
0.0463 BTC |
| 2019-06-16 |
0.0473 BTC |
2,131.5002 BCH |
0.0478 BTC |
0.0467 BTC |
0.0479 BTC |
0.0479 BTC |
| 2019-06-15 |
0.0483 BTC |
408.3944 BCH |
0.0484 BTC |
0.0475 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0490 BTC |
2,173.1747 BCH |
0.0501 BTC |
0.0478 BTC |
0.0505 BTC |
0.0484 BTC |
| 2019-06-13 |
0.0500 BTC |
4,736.4926 BCH |
0.0487 BTC |
0.0485 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-06-12 |
0.0487 BTC |
642.1877 BCH |
0.0490 BTC |
0.0480 BTC |
0.0495 BTC |
0.0487 BTC |
| 2019-06-11 |
0.0492 BTC |
1,174.6974 BCH |
0.0492 BTC |
0.0488 BTC |
0.0498 BTC |
0.0490 BTC |
| 2019-06-10 |
0.0495 BTC |
827.6220 BCH |
0.0497 BTC |
0.0490 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0494 BTC |
508.8009 BCH |
0.0497 BTC |
0.0489 BTC |
0.0500 BTC |
0.0497 BTC |
| 2019-06-08 |
0.0498 BTC |
579.2393 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0497 BTC |
| 2019-06-07 |
0.0500 BTC |
1,352.0893 BCH |
0.0509 BTC |
0.0498 BTC |
0.0509 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0502 BTC |
1,128.6728 BCH |
0.0511 BTC |
0.0493 BTC |
0.0513 BTC |
0.0509 BTC |
| 2019-06-05 |
0.0512 BTC |
3,402.1209 BCH |
0.0498 BTC |
0.0494 BTC |
0.0530 BTC |
0.0511 BTC |