Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0492 BTC |
4,034.7815 BCH |
0.0494 BTC |
0.0483 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0501 BTC |
2,290.9265 BCH |
0.0506 BTC |
0.0489 BTC |
0.0515 BTC |
0.0497 BTC |
| 2019-06-02 |
0.0510 BTC |
1,430.6754 BCH |
0.0505 BTC |
0.0504 BTC |
0.0514 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0514 BTC |
1,021.2172 BCH |
0.0519 BTC |
0.0502 BTC |
0.0524 BTC |
0.0505 BTC |
| 2019-05-31 |
0.0513 BTC |
2,045.9368 BCH |
0.0512 BTC |
0.0506 BTC |
0.0525 BTC |
0.0519 BTC |
| 2019-05-30 |
0.0524 BTC |
2,715.4626 BCH |
0.0527 BTC |
0.0498 BTC |
0.0552 BTC |
0.0512 BTC |
| 2019-05-29 |
0.0517 BTC |
2,164.1802 BCH |
0.0497 BTC |
0.0494 BTC |
0.0534 BTC |
0.0527 BTC |
| 2019-05-28 |
0.0498 BTC |
1,157.9000 BCH |
0.0502 BTC |
0.0491 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
3,005.2851 BCH |
0.0497 BTC |
0.0488 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-26 |
0.0499 BTC |
2,850.0668 BCH |
0.0504 BTC |
0.0486 BTC |
0.0508 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0506 BTC |
856.0108 BCH |
0.0510 BTC |
0.0498 BTC |
0.0516 BTC |
0.0504 BTC |
| 2019-05-24 |
0.0512 BTC |
2,907.8753 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0510 BTC |
| 2019-05-23 |
0.0505 BTC |
926.5792 BCH |
0.0509 BTC |
0.0492 BTC |
0.0516 BTC |
0.0514 BTC |
| 2019-05-22 |
0.0514 BTC |
1,939.4042 BCH |
0.0524 BTC |
0.0499 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-05-21 |
0.0529 BTC |
5,634.6934 BCH |
0.0518 BTC |
0.0511 BTC |
0.0560 BTC |
0.0524 BTC |
| 2019-05-20 |
0.0515 BTC |
3,641.4002 BCH |
0.0510 BTC |
0.0501 BTC |
0.0523 BTC |
0.0518 BTC |
| 2019-05-19 |
0.0514 BTC |
3,793.0545 BCH |
0.0492 BTC |
0.0489 BTC |
0.0533 BTC |
0.0511 BTC |
| 2019-05-18 |
0.0493 BTC |
1,286.7528 BCH |
0.0499 BTC |
0.0485 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-05-17 |
0.0498 BTC |
4,741.9195 BCH |
0.0506 BTC |
0.0482 BTC |
0.0520 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0515 BTC |
6,374.9345 BCH |
0.0493 BTC |
0.0489 BTC |
0.0543 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0481 BTC |
4,883.1021 BCH |
0.0487 BTC |
0.0466 BTC |
0.0500 BTC |
0.0494 BTC |
| 2019-05-14 |
0.0487 BTC |
4,468.2881 BCH |
0.0485 BTC |
0.0466 BTC |
0.0509 BTC |
0.0486 BTC |
| 2019-05-13 |
0.0498 BTC |
7,740.7227 BCH |
0.0511 BTC |
0.0479 BTC |
0.0519 BTC |
0.0485 BTC |
| 2019-05-12 |
0.0495 BTC |
6,017.9074 BCH |
0.0492 BTC |
0.0477 BTC |
0.0516 BTC |
0.0511 BTC |
| 2019-05-11 |
0.0478 BTC |
8,402.6044 BCH |
0.0451 BTC |
0.0432 BTC |
0.0524 BTC |
0.0490 BTC |
| 2019-05-10 |
0.0457 BTC |
3,285.6698 BCH |
0.0459 BTC |
0.0445 BTC |
0.0474 BTC |
0.0451 BTC |
| 2019-05-09 |
0.0463 BTC |
7,072.9380 BCH |
0.0477 BTC |
0.0377 BTC |
0.0481 BTC |
0.0459 BTC |
| 2019-05-08 |
0.0481 BTC |
1,077.8909 BCH |
0.0488 BTC |
0.0475 BTC |
0.0489 BTC |
0.0477 BTC |
| 2019-05-07 |
0.0494 BTC |
1,679.2242 BCH |
0.0501 BTC |
0.0483 BTC |
0.0513 BTC |
0.0488 BTC |
| 2019-05-06 |
0.0503 BTC |
1,118.3424 BCH |
0.0507 BTC |
0.0490 BTC |
0.0514 BTC |
0.0501 BTC |
| 2019-05-05 |
0.0508 BTC |
622.0373 BCH |
0.0499 BTC |
0.0497 BTC |
0.0520 BTC |
0.0507 BTC |
| 2019-05-04 |
0.0498 BTC |
3,191.4253 BCH |
0.0508 BTC |
0.0477 BTC |
0.0534 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0504 BTC |
1,652.7629 BCH |
0.0492 BTC |
0.0470 BTC |
0.0521 BTC |
0.0508 BTC |
| 2019-05-02 |
0.0499 BTC |
1,385.7041 BCH |
0.0504 BTC |
0.0486 BTC |
0.0517 BTC |
0.0492 BTC |
| 2019-05-01 |
0.0503 BTC |
1,272.5886 BCH |
0.0503 BTC |
0.0495 BTC |
0.0521 BTC |
0.0504 BTC |
| 2019-04-30 |
0.0475 BTC |
1,803.3165 BCH |
0.0455 BTC |
0.0452 BTC |
0.0503 BTC |
0.0503 BTC |
| 2019-04-29 |
0.0461 BTC |
1,144.2384 BCH |
0.0483 BTC |
0.0446 BTC |
0.0483 BTC |
0.0455 BTC |
| 2019-04-28 |
0.0487 BTC |
421.2453 BCH |
0.0502 BTC |
0.0477 BTC |
0.0503 BTC |
0.0483 BTC |
| 2019-04-27 |
0.0502 BTC |
282.1702 BCH |
0.0502 BTC |
0.0497 BTC |
0.0508 BTC |
0.0502 BTC |
| 2019-04-26 |
0.0505 BTC |
800.2491 BCH |
0.0514 BTC |
0.0493 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0517 BTC |
1,648.0423 BCH |
0.0513 BTC |
0.0509 BTC |
0.0522 BTC |
0.0514 BTC |
| 2019-04-24 |
0.0507 BTC |
1,840.5258 BCH |
0.0523 BTC |
0.0497 BTC |
0.0524 BTC |
0.0513 BTC |
| 2019-04-23 |
0.0537 BTC |
1,554.2511 BCH |
0.0544 BTC |
0.0520 BTC |
0.0563 BTC |
0.0523 BTC |
| 2019-04-22 |
0.0548 BTC |
737.5601 BCH |
0.0547 BTC |
0.0539 BTC |
0.0557 BTC |
0.0544 BTC |
| 2019-04-21 |
0.0546 BTC |
749.7852 BCH |
0.0565 BTC |
0.0536 BTC |
0.0568 BTC |
0.0548 BTC |
| 2019-04-20 |
0.0575 BTC |
757.7769 BCH |
0.0579 BTC |
0.0560 BTC |
0.0583 BTC |
0.0565 BTC |
| 2019-04-19 |
0.0571 BTC |
1,632.7277 BCH |
0.0581 BTC |
0.0553 BTC |
0.0587 BTC |
0.0579 BTC |
| 2019-04-18 |
0.0586 BTC |
964.0581 BCH |
0.0594 BTC |
0.0580 BTC |
0.0596 BTC |
0.0581 BTC |
| 2019-04-17 |
0.0595 BTC |
1,205.9456 BCH |
0.0610 BTC |
0.0585 BTC |
0.0612 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0621 BTC |
2,457.9354 BCH |
0.0621 BTC |
0.0601 BTC |
0.0641 BTC |
0.0611 BTC |