Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0606 BTC |
6,616.2389 BCH |
0.0560 BTC |
0.0558 BTC |
0.0650 BTC |
0.0621 BTC |
| 2019-04-14 |
0.0552 BTC |
753.2042 BCH |
0.0549 BTC |
0.0544 BTC |
0.0562 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0552 BTC |
1,137.4596 BCH |
0.0555 BTC |
0.0541 BTC |
0.0561 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0547 BTC |
1,931.7809 BCH |
0.0536 BTC |
0.0522 BTC |
0.0600 BTC |
0.0555 BTC |
| 2019-04-11 |
0.0537 BTC |
2,804.9788 BCH |
0.0574 BTC |
0.0511 BTC |
0.0574 BTC |
0.0539 BTC |
| 2019-04-10 |
0.0577 BTC |
1,908.7082 BCH |
0.0568 BTC |
0.0565 BTC |
0.0586 BTC |
0.0574 BTC |
| 2019-04-09 |
0.0574 BTC |
1,676.7252 BCH |
0.0585 BTC |
0.0567 BTC |
0.0586 BTC |
0.0568 BTC |
| 2019-04-08 |
0.0585 BTC |
4,074.7250 BCH |
0.0615 BTC |
0.0564 BTC |
0.0620 BTC |
0.0585 BTC |
| 2019-04-07 |
0.0614 BTC |
1,875.6399 BCH |
0.0607 BTC |
0.0592 BTC |
0.0633 BTC |
0.0615 BTC |
| 2019-04-06 |
0.0613 BTC |
3,922.7831 BCH |
0.0584 BTC |
0.0571 BTC |
0.0637 BTC |
0.0607 BTC |
| 2019-04-05 |
0.0583 BTC |
2,200.6472 BCH |
0.0582 BTC |
0.0572 BTC |
0.0597 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0594 BTC |
5,521.8746 BCH |
0.0605 BTC |
0.0558 BTC |
0.0633 BTC |
0.0583 BTC |
| 2019-04-03 |
0.0583 BTC |
25,307.8881 BCH |
0.0495 BTC |
0.0495 BTC |
0.0670 BTC |
0.0606 BTC |
| 2019-04-02 |
0.0421 BTC |
7,007.4241 BCH |
0.0404 BTC |
0.0371 BTC |
0.0503 BTC |
0.0495 BTC |
| 2019-04-01 |
0.0406 BTC |
893.3274 BCH |
0.0412 BTC |
0.0402 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-31 |
0.0409 BTC |
416.7524 BCH |
0.0407 BTC |
0.0405 BTC |
0.0413 BTC |
0.0413 BTC |
| 2019-03-30 |
0.0407 BTC |
691.5833 BCH |
0.0416 BTC |
0.0401 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0417 BTC |
651.6584 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0416 BTC |
| 2019-03-28 |
0.0419 BTC |
324.9041 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0419 BTC |
1,620.2296 BCH |
0.0404 BTC |
0.0403 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0399 BTC |
587.3763 BCH |
0.0407 BTC |
0.0392 BTC |
0.0407 BTC |
0.0404 BTC |
| 2019-03-25 |
0.0404 BTC |
1,344.9669 BCH |
0.0412 BTC |
0.0391 BTC |
0.0415 BTC |
0.0407 BTC |
| 2019-03-24 |
0.0410 BTC |
836.7721 BCH |
0.0414 BTC |
0.0406 BTC |
0.0415 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0413 BTC |
2,697.5148 BCH |
0.0392 BTC |
0.0391 BTC |
0.0422 BTC |
0.0414 BTC |
| 2019-03-22 |
0.0391 BTC |
1,395.5624 BCH |
0.0384 BTC |
0.0380 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0381 BTC |
1,889.4055 BCH |
0.0393 BTC |
0.0371 BTC |
0.0393 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0391 BTC |
754.4859 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0397 BTC |
1,109.1196 BCH |
0.0404 BTC |
0.0390 BTC |
0.0405 BTC |
0.0399 BTC |
| 2019-03-18 |
0.0403 BTC |
1,981.9247 BCH |
0.0387 BTC |
0.0387 BTC |
0.0413 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0383 BTC |
1,053.1281 BCH |
0.0389 BTC |
0.0370 BTC |
0.0394 BTC |
0.0387 BTC |
| 2019-03-16 |
0.0386 BTC |
4,159.2358 BCH |
0.0366 BTC |
0.0366 BTC |
0.0405 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0360 BTC |
1,825.7648 BCH |
0.0341 BTC |
0.0340 BTC |
0.0371 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0342 BTC |
2,529.4766 BCH |
0.0330 BTC |
0.0330 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0330 BTC |
303.1672 BCH |
0.0331 BTC |
0.0329 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0330 BTC |
683.5457 BCH |
0.0332 BTC |
0.0327 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0331 BTC |
256.7582 BCH |
0.0335 BTC |
0.0329 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0335 BTC |
170.5456 BCH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0341 BTC |
712.2905 BCH |
0.0330 BTC |
0.0329 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0332 BTC |
572.8089 BCH |
0.0337 BTC |
0.0326 BTC |
0.0339 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0340 BTC |
462.3443 BCH |
0.0340 BTC |
0.0336 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0340 BTC |
516.6135 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0340 BTC |
501.0336 BCH |
0.0332 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-04 |
0.0328 BTC |
793.6792 BCH |
0.0341 BTC |
0.0324 BTC |
0.0341 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0341 BTC |
203.0008 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0340 BTC |
751.5116 BCH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0342 BTC |
765.4876 BCH |
0.0341 BTC |
0.0340 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0342 BTC |
896.2905 BCH |
0.0344 BTC |
0.0339 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0344 BTC |
672.7346 BCH |
0.0346 BTC |
0.0341 BTC |
0.0349 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0349 BTC |
780.2210 BCH |
0.0348 BTC |
0.0344 BTC |
0.0359 BTC |
0.0346 BTC |
| 2019-02-25 |
0.0352 BTC |
3,058.3527 BCH |
0.0339 BTC |
0.0339 BTC |
0.0362 BTC |
0.0348 BTC |