Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0358 BTC |
4,945.3061 BCH |
0.0374 BTC |
0.0339 BTC |
0.0376 BTC |
0.0340 BTC |
| 2019-02-23 |
0.0366 BTC |
1,944.1940 BCH |
0.0361 BTC |
0.0357 BTC |
0.0374 BTC |
0.0374 BTC |
| 2019-02-22 |
0.0361 BTC |
622.8021 BCH |
0.0359 BTC |
0.0357 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0360 BTC |
705.5456 BCH |
0.0369 BTC |
0.0355 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-02-20 |
0.0368 BTC |
1,729.3734 BCH |
0.0362 BTC |
0.0356 BTC |
0.0373 BTC |
0.0369 BTC |
| 2019-02-19 |
0.0372 BTC |
1,399.9744 BCH |
0.0369 BTC |
0.0360 BTC |
0.0384 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0356 BTC |
4,715.9570 BCH |
0.0339 BTC |
0.0339 BTC |
0.0383 BTC |
0.0369 BTC |
| 2019-02-17 |
0.0337 BTC |
652.3617 BCH |
0.0337 BTC |
0.0334 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-16 |
0.0337 BTC |
149.2880 BCH |
0.0336 BTC |
0.0335 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-15 |
0.0337 BTC |
360.8066 BCH |
0.0337 BTC |
0.0335 BTC |
0.0340 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0337 BTC |
3,280.3564 BCH |
0.0338 BTC |
0.0332 BTC |
0.0345 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0340 BTC |
3,426.9843 BCH |
0.0338 BTC |
0.0334 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0336 BTC |
1,099.5616 BCH |
0.0336 BTC |
0.0329 BTC |
0.0339 BTC |
0.0338 BTC |
| 2019-02-11 |
0.0339 BTC |
432.1330 BCH |
0.0346 BTC |
0.0332 BTC |
0.0346 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0340 BTC |
1,639.8274 BCH |
0.0350 BTC |
0.0335 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-02-09 |
0.0351 BTC |
643.1883 BCH |
0.0354 BTC |
0.0346 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-02-08 |
0.0350 BTC |
2,999.6552 BCH |
0.0339 BTC |
0.0338 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-07 |
0.0340 BTC |
608.1675 BCH |
0.0337 BTC |
0.0335 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-02-06 |
0.0343 BTC |
3,813.5123 BCH |
0.0339 BTC |
0.0326 BTC |
0.0359 BTC |
0.0337 BTC |
| 2019-02-05 |
0.0339 BTC |
405.6404 BCH |
0.0343 BTC |
0.0337 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-04 |
0.0342 BTC |
681.4984 BCH |
0.0343 BTC |
0.0340 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-02-03 |
0.0344 BTC |
438.6222 BCH |
0.0346 BTC |
0.0339 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0343 BTC |
1,463.9494 BCH |
0.0334 BTC |
0.0333 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-02-01 |
0.0333 BTC |
1,506.9986 BCH |
0.0331 BTC |
0.0325 BTC |
0.0342 BTC |
0.0334 BTC |
| 2019-01-31 |
0.0335 BTC |
1,201.9026 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0334 BTC |
2,343.0330 BCH |
0.0321 BTC |
0.0319 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0323 BTC |
1,010.7229 BCH |
0.0324 BTC |
0.0316 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0328 BTC |
2,837.2441 BCH |
0.0342 BTC |
0.0314 BTC |
0.0342 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0346 BTC |
1,300.1966 BCH |
0.0352 BTC |
0.0336 BTC |
0.0352 BTC |
0.0341 BTC |
| 2019-01-26 |
0.0353 BTC |
216.8872 BCH |
0.0355 BTC |
0.0351 BTC |
0.0355 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0355 BTC |
346.0276 BCH |
0.0359 BTC |
0.0353 BTC |
0.0359 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0361 BTC |
494.0878 BCH |
0.0369 BTC |
0.0356 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-01-23 |
0.0362 BTC |
2,379.9722 BCH |
0.0356 BTC |
0.0352 BTC |
0.0378 BTC |
0.0369 BTC |
| 2019-01-22 |
0.0353 BTC |
2,518.2578 BCH |
0.0344 BTC |
0.0334 BTC |
0.0366 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
825.0089 BCH |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-01-20 |
0.0344 BTC |
1,446.3934 BCH |
0.0349 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-01-19 |
0.0350 BTC |
608.0782 BCH |
0.0351 BTC |
0.0346 BTC |
0.0354 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0352 BTC |
482.8309 BCH |
0.0356 BTC |
0.0348 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0356 BTC |
2,229.3078 BCH |
0.0352 BTC |
0.0348 BTC |
0.0363 BTC |
0.0356 BTC |
| 2019-01-16 |
0.0353 BTC |
635.4259 BCH |
0.0352 BTC |
0.0351 BTC |
0.0357 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0354 BTC |
1,087.8798 BCH |
0.0361 BTC |
0.0349 BTC |
0.0363 BTC |
0.0352 BTC |
| 2019-01-14 |
0.0355 BTC |
1,678.2405 BCH |
0.0355 BTC |
0.0348 BTC |
0.0371 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0356 BTC |
1,690.3961 BCH |
0.0367 BTC |
0.0347 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0369 BTC |
1,747.9673 BCH |
0.0356 BTC |
0.0356 BTC |
0.0377 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0357 BTC |
1,350.3633 BCH |
0.0368 BTC |
0.0351 BTC |
0.0368 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0370 BTC |
4,655.7696 BCH |
0.0396 BTC |
0.0345 BTC |
0.0407 BTC |
0.0368 BTC |
| 2019-01-09 |
0.0395 BTC |
742.6125 BCH |
0.0400 BTC |
0.0392 BTC |
0.0401 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0396 BTC |
714.9813 BCH |
0.0399 BTC |
0.0393 BTC |
0.0403 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0401 BTC |
1,037.7814 BCH |
0.0408 BTC |
0.0393 BTC |
0.0412 BTC |
0.0399 BTC |
| 2019-01-06 |
0.0413 BTC |
1,264.5829 BCH |
0.0417 BTC |
0.0402 BTC |
0.0418 BTC |
0.0408 BTC |