Identifier on Kraken: BEAMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0258 EUR |
1,425,748.0793 BEAM |
0.0256 EUR |
0.0222 EUR |
0.0282 EUR |
0.0260 EUR |
| 2024-04-18 |
0.0251 EUR |
435,836.6288 BEAM |
0.0247 EUR |
0.0236 EUR |
0.0263 EUR |
0.0252 EUR |
| 2024-04-17 |
0.0253 EUR |
649,936.6883 BEAM |
0.0258 EUR |
0.0236 EUR |
0.0280 EUR |
0.0247 EUR |
| 2024-04-16 |
0.0256 EUR |
2,217,084.1017 BEAM |
0.0264 EUR |
0.0227 EUR |
0.0285 EUR |
0.0249 EUR |
| 2024-04-15 |
0.0275 EUR |
1,575,443.4439 BEAM |
0.0255 EUR |
0.0240 EUR |
0.0293 EUR |
0.0258 EUR |
| 2024-04-14 |
0.0255 EUR |
1,482,121.9932 BEAM |
0.0238 EUR |
0.0217 EUR |
0.0280 EUR |
0.0248 EUR |
| 2024-04-13 |
0.0230 EUR |
1,645,819.7154 BEAM |
0.0270 EUR |
0.0193 EUR |
0.0289 EUR |
0.0213 EUR |
| 2024-04-12 |
0.0272 EUR |
1,339,821.3121 BEAM |
0.0310 EUR |
0.0221 EUR |
0.0310 EUR |
0.0265 EUR |
| 2024-04-11 |
0.0373 EUR |
311,369.5314 BEAM |
0.0400 EUR |
0.0285 EUR |
0.2900 EUR |
0.0300 EUR |