Crypto exchange Kraken

Market Beam (BEAM) / USD

Identifier on Kraken: BEAMUSD
Date Price Volume Open Low High Close
2024-04-19 0.0263 USD 7,996,621.3274 BEAM 0.0267 USD 0.0230 USD 0.0289 USD 0.0277 USD
2024-04-18 0.0263 USD 5,059,610.5696 BEAM 0.0255 USD 0.0249 USD 0.0275 USD 0.0266 USD
2024-04-17 0.0267 USD 5,934,265.8336 BEAM 0.0277 USD 0.0246 USD 0.0290 USD 0.0261 USD
2024-04-16 0.0265 USD 9,105,340.6092 BEAM 0.0275 USD 0.0243 USD 0.0304 USD 0.0270 USD
2024-04-15 0.0292 USD 9,819,947.0970 BEAM 0.0274 USD 0.0262 USD 0.0323 USD 0.0268 USD
2024-04-14 0.0254 USD 6,488,874.9516 BEAM 0.0240 USD 0.0231 USD 0.0309 USD 0.0259 USD
2024-04-13 0.0246 USD 9,000,532.9181 BEAM 0.0272 USD 0.0204 USD 0.0285 USD 0.0228 USD
2024-04-12 0.0286 USD 11,693,935.8154 BEAM 0.0321 USD 0.0225 USD 0.0344 USD 0.0279 USD
2024-04-11 0.0312 USD 7,695,767.9424 BEAM 0.0300 USD 0.0300 USD 0.0330 USD 0.0320 USD