Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2280 EUR |
2,108.9721 BICO |
0.2293 EUR |
0.2280 EUR |
0.2341 EUR |
0.2341 EUR |
| 2025-01-26 |
0.2409 EUR |
2,606.6421 BICO |
0.2352 EUR |
0.2352 EUR |
0.2477 EUR |
0.2453 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 BICO |
0.2342 EUR |
0.2342 EUR |
0.2342 EUR |
0.2342 EUR |
| 2025-01-24 |
0.2435 EUR |
4,587.5730 BICO |
0.2371 EUR |
0.2371 EUR |
0.2455 EUR |
0.2420 EUR |
| 2025-01-23 |
0.2435 EUR |
8,155.7545 BICO |
0.2363 EUR |
0.2338 EUR |
0.2474 EUR |
0.2458 EUR |
| 2025-01-22 |
0.2510 EUR |
1,635.3102 BICO |
0.2525 EUR |
0.2472 EUR |
0.2563 EUR |
0.2488 EUR |
| 2025-01-21 |
0.2366 EUR |
5,664.9332 BICO |
0.2399 EUR |
0.2303 EUR |
0.2545 EUR |
0.2508 EUR |
| 2025-01-20 |
0.2480 EUR |
9,064.0254 BICO |
0.2478 EUR |
0.2379 EUR |
0.2620 EUR |
0.2423 EUR |
| 2025-01-19 |
0.2609 EUR |
24,611.0206 BICO |
0.2620 EUR |
0.2501 EUR |
0.2800 EUR |
0.2640 EUR |
| 2025-01-18 |
0.2793 EUR |
1,341.2966 BICO |
0.3029 EUR |
0.2723 EUR |
0.3043 EUR |
0.2723 EUR |
| 2025-01-17 |
0.2969 EUR |
26,391.8446 BICO |
0.2869 EUR |
0.2869 EUR |
0.2977 EUR |
0.2959 EUR |
| 2025-01-16 |
0.2817 EUR |
2,101.2875 BICO |
0.2858 EUR |
0.2786 EUR |
0.2902 EUR |
0.2801 EUR |
| 2025-01-15 |
0.2702 EUR |
3,623.3717 BICO |
0.2647 EUR |
0.2636 EUR |
0.2812 EUR |
0.2812 EUR |
| 2025-01-14 |
0.2619 EUR |
1,185.3471 BICO |
0.2579 EUR |
0.2571 EUR |
0.2649 EUR |
0.2633 EUR |
| 2025-01-13 |
0.2494 EUR |
5,390.3356 BICO |
0.2720 EUR |
0.2424 EUR |
0.2757 EUR |
0.2535 EUR |
| 2025-01-12 |
0.2678 EUR |
12,563.5980 BICO |
0.2816 EUR |
0.2657 EUR |
0.2816 EUR |
0.2675 EUR |
| 2025-01-11 |
0.2651 EUR |
73.3814 BICO |
0.2652 EUR |
0.2651 EUR |
0.2652 EUR |
0.2651 EUR |
| 2025-01-10 |
0.2801 EUR |
516.0227 BICO |
0.2721 EUR |
0.2721 EUR |
0.2870 EUR |
0.2870 EUR |
| 2025-01-09 |
0.2756 EUR |
132.3252 BICO |
0.2777 EUR |
0.2721 EUR |
0.2792 EUR |
0.2721 EUR |
| 2025-01-08 |
0.2811 EUR |
7,200.9352 BICO |
0.2882 EUR |
0.2597 EUR |
0.2960 EUR |
0.2640 EUR |
| 2025-01-07 |
0.3125 EUR |
3,475.2253 BICO |
0.3216 EUR |
0.3010 EUR |
0.3232 EUR |
0.3040 EUR |
| 2025-01-06 |
0.3242 EUR |
7,303.4234 BICO |
0.3267 EUR |
0.3195 EUR |
0.3332 EUR |
0.3281 EUR |
| 2025-01-05 |
0.3259 EUR |
287.3450 BICO |
0.3253 EUR |
0.3253 EUR |
0.3264 EUR |
0.3264 EUR |
| 2025-01-04 |
0.3365 EUR |
1,164.5490 BICO |
0.3395 EUR |
0.3345 EUR |
0.3395 EUR |
0.3371 EUR |
| 2025-01-03 |
0.3251 EUR |
2,024.2163 BICO |
0.3306 EUR |
0.3221 EUR |
0.3375 EUR |
0.3375 EUR |
| 2025-01-02 |
0.3281 EUR |
5,199.6297 BICO |
0.3239 EUR |
0.3237 EUR |
0.3356 EUR |
0.3300 EUR |
| 2025-01-01 |
0.2892 EUR |
3,523.3987 BICO |
0.2866 EUR |
0.2829 EUR |
0.3087 EUR |
0.3087 EUR |
| 2024-12-31 |
0.3002 EUR |
6,569.7787 BICO |
0.3012 EUR |
0.2932 EUR |
0.3027 EUR |
0.2941 EUR |
| 2024-12-30 |
0.3050 EUR |
52,653.4750 BICO |
0.3140 EUR |
0.2879 EUR |
0.3220 EUR |
0.3080 EUR |
| 2024-12-29 |
0.3122 EUR |
1,639.7470 BICO |
0.3025 EUR |
0.3025 EUR |
0.3207 EUR |
0.3067 EUR |
| 2024-12-28 |
0.2975 EUR |
13,312.8219 BICO |
0.2791 EUR |
0.2774 EUR |
0.3109 EUR |
0.3109 EUR |
| 2024-12-27 |
0.2846 EUR |
8,145.5619 BICO |
0.2794 EUR |
0.2759 EUR |
0.2912 EUR |
0.2850 EUR |
| 2024-12-26 |
0.2824 EUR |
1,199.4242 BICO |
0.3008 EUR |
0.2723 EUR |
0.3008 EUR |
0.2723 EUR |
| 2024-12-25 |
0.3000 EUR |
5,124.4323 BICO |
0.3118 EUR |
0.2966 EUR |
0.3118 EUR |
0.2966 EUR |
| 2024-12-24 |
0.3060 EUR |
3,791.6646 BICO |
0.2850 EUR |
0.2850 EUR |
0.3178 EUR |
0.3014 EUR |
| 2024-12-23 |
0.2679 EUR |
2,471.5713 BICO |
0.2681 EUR |
0.2665 EUR |
0.2761 EUR |
0.2706 EUR |
| 2024-12-22 |
0.2686 EUR |
1,980.9177 BICO |
0.2639 EUR |
0.2628 EUR |
0.2755 EUR |
0.2672 EUR |
| 2024-12-21 |
0.2720 EUR |
15,701.2655 BICO |
0.2841 EUR |
0.2689 EUR |
0.2971 EUR |
0.2717 EUR |
| 2024-12-20 |
0.2619 EUR |
7,696.6902 BICO |
0.2836 EUR |
0.2337 EUR |
0.2836 EUR |
0.2782 EUR |
| 2024-12-19 |
0.2742 EUR |
18,102.3459 BICO |
0.2892 EUR |
0.2618 EUR |
0.3243 EUR |
0.2744 EUR |
| 2024-12-18 |
0.3150 EUR |
26,252.2767 BICO |
0.3254 EUR |
0.2890 EUR |
0.3276 EUR |
0.3062 EUR |
| 2024-12-17 |
0.3358 EUR |
22,889.8745 BICO |
0.3575 EUR |
0.3318 EUR |
0.3616 EUR |
0.3379 EUR |
| 2024-12-16 |
0.3556 EUR |
16,884.3486 BICO |
0.3701 EUR |
0.3459 EUR |
0.3979 EUR |
0.3706 EUR |
| 2024-12-15 |
0.3653 EUR |
4,714.6162 BICO |
0.3637 EUR |
0.3384 EUR |
0.3717 EUR |
0.3681 EUR |
| 2024-12-14 |
0.3504 EUR |
73,563.5987 BICO |
0.3697 EUR |
0.3418 EUR |
0.3841 EUR |
0.3422 EUR |
| 2024-12-13 |
0.3649 EUR |
14,280.5172 BICO |
0.3630 EUR |
0.3606 EUR |
0.3861 EUR |
0.3820 EUR |
| 2024-12-12 |
0.3792 EUR |
13,947.0827 BICO |
0.3834 EUR |
0.3651 EUR |
0.3915 EUR |
0.3693 EUR |
| 2024-12-11 |
0.3660 EUR |
25,098.0771 BICO |
0.3338 EUR |
0.3232 EUR |
0.3775 EUR |
0.3713 EUR |
| 2024-12-10 |
0.3329 EUR |
75,698.5406 BICO |
0.3706 EUR |
0.3028 EUR |
0.3706 EUR |
0.3342 EUR |
| 2024-12-09 |
0.3927 EUR |
19,234.1910 BICO |
0.4094 EUR |
0.3691 EUR |
0.4139 EUR |
0.3730 EUR |