Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3000 EUR |
5,124.4323 BICO |
0.3118 EUR |
0.2966 EUR |
0.3118 EUR |
0.2966 EUR |
| 2024-12-24 |
0.3060 EUR |
3,791.6646 BICO |
0.2850 EUR |
0.2850 EUR |
0.3178 EUR |
0.3014 EUR |
| 2024-12-23 |
0.2679 EUR |
2,471.5713 BICO |
0.2681 EUR |
0.2665 EUR |
0.2761 EUR |
0.2706 EUR |
| 2024-12-22 |
0.2686 EUR |
1,980.9177 BICO |
0.2639 EUR |
0.2628 EUR |
0.2755 EUR |
0.2672 EUR |
| 2024-12-21 |
0.2720 EUR |
15,701.2655 BICO |
0.2841 EUR |
0.2689 EUR |
0.2971 EUR |
0.2717 EUR |
| 2024-12-20 |
0.2619 EUR |
7,696.6902 BICO |
0.2836 EUR |
0.2337 EUR |
0.2836 EUR |
0.2782 EUR |
| 2024-12-19 |
0.2742 EUR |
18,102.3459 BICO |
0.2892 EUR |
0.2618 EUR |
0.3243 EUR |
0.2744 EUR |
| 2024-12-18 |
0.3150 EUR |
26,252.2767 BICO |
0.3254 EUR |
0.2890 EUR |
0.3276 EUR |
0.3062 EUR |
| 2024-12-17 |
0.3358 EUR |
22,889.8745 BICO |
0.3575 EUR |
0.3318 EUR |
0.3616 EUR |
0.3379 EUR |
| 2024-12-16 |
0.3556 EUR |
16,884.3486 BICO |
0.3701 EUR |
0.3459 EUR |
0.3979 EUR |
0.3706 EUR |
| 2024-12-15 |
0.3653 EUR |
4,714.6162 BICO |
0.3637 EUR |
0.3384 EUR |
0.3717 EUR |
0.3681 EUR |
| 2024-12-14 |
0.3504 EUR |
73,563.5987 BICO |
0.3697 EUR |
0.3418 EUR |
0.3841 EUR |
0.3422 EUR |
| 2024-12-13 |
0.3649 EUR |
14,280.5172 BICO |
0.3630 EUR |
0.3606 EUR |
0.3861 EUR |
0.3820 EUR |
| 2024-12-12 |
0.3792 EUR |
13,947.0827 BICO |
0.3834 EUR |
0.3651 EUR |
0.3915 EUR |
0.3693 EUR |
| 2024-12-11 |
0.3660 EUR |
25,098.0771 BICO |
0.3338 EUR |
0.3232 EUR |
0.3775 EUR |
0.3713 EUR |
| 2024-12-10 |
0.3329 EUR |
75,698.5406 BICO |
0.3706 EUR |
0.3028 EUR |
0.3706 EUR |
0.3342 EUR |
| 2024-12-09 |
0.3927 EUR |
19,234.1910 BICO |
0.4094 EUR |
0.3691 EUR |
0.4139 EUR |
0.3730 EUR |
| 2024-12-08 |
0.4092 EUR |
43,518.1311 BICO |
0.4050 EUR |
0.4035 EUR |
0.4178 EUR |
0.4118 EUR |
| 2024-12-07 |
0.4249 EUR |
11,499.3306 BICO |
0.4300 EUR |
0.4170 EUR |
0.4325 EUR |
0.4170 EUR |
| 2024-12-06 |
0.4253 EUR |
87,953.4006 BICO |
0.4084 EUR |
0.4058 EUR |
0.4311 EUR |
0.4279 EUR |
| 2024-12-05 |
0.4219 EUR |
78,093.1760 BICO |
0.4310 EUR |
0.4060 EUR |
0.4459 EUR |
0.4185 EUR |
| 2024-12-04 |
0.4052 EUR |
35,551.5594 BICO |
0.4246 EUR |
0.4002 EUR |
0.4332 EUR |
0.4247 EUR |
| 2024-12-03 |
0.3895 EUR |
17,758.0893 BICO |
0.3780 EUR |
0.3631 EUR |
0.4238 EUR |
0.4237 EUR |
| 2024-12-02 |
0.3748 EUR |
66,677.1945 BICO |
0.3752 EUR |
0.3523 EUR |
0.3881 EUR |
0.3677 EUR |
| 2024-12-01 |
0.3828 EUR |
10,787.6691 BICO |
0.3686 EUR |
0.3676 EUR |
0.3951 EUR |
0.3891 EUR |
| 2024-11-30 |
0.3859 EUR |
11,380.1906 BICO |
0.3703 EUR |
0.3703 EUR |
0.3930 EUR |
0.3819 EUR |
| 2024-11-29 |
0.3813 EUR |
6,408.7773 BICO |
0.4099 EUR |
0.3656 EUR |
0.4099 EUR |
0.3723 EUR |
| 2024-11-28 |
0.3628 EUR |
22,416.8872 BICO |
0.3648 EUR |
0.3491 EUR |
0.4030 EUR |
0.4030 EUR |
| 2024-11-27 |
0.3473 EUR |
18,636.7251 BICO |
0.3435 EUR |
0.3266 EUR |
0.3640 EUR |
0.3625 EUR |
| 2024-11-26 |
0.3226 EUR |
31,883.6312 BICO |
0.3322 EUR |
0.3051 EUR |
0.3339 EUR |
0.3306 EUR |
| 2024-11-25 |
0.3519 EUR |
42,244.0405 BICO |
0.3239 EUR |
0.3111 EUR |
0.3967 EUR |
0.3374 EUR |
| 2024-11-24 |
0.3118 EUR |
29,584.2147 BICO |
0.3011 EUR |
0.2816 EUR |
0.3268 EUR |
0.3266 EUR |
| 2024-11-23 |
0.2850 EUR |
21,950.9713 BICO |
0.2798 EUR |
0.2761 EUR |
0.2983 EUR |
0.2979 EUR |
| 2024-11-22 |
0.2679 EUR |
5,693.6076 BICO |
0.2715 EUR |
0.2610 EUR |
0.2715 EUR |
0.2610 EUR |
| 2024-11-21 |
0.2639 EUR |
16,526.8444 BICO |
0.2716 EUR |
0.2486 EUR |
0.2888 EUR |
0.2767 EUR |
| 2024-11-20 |
0.2615 EUR |
3,423.7334 BICO |
0.2667 EUR |
0.2576 EUR |
0.2669 EUR |
0.2612 EUR |
| 2024-11-19 |
0.2690 EUR |
1,271.2988 BICO |
0.2760 EUR |
0.2604 EUR |
0.2760 EUR |
0.2604 EUR |
| 2024-11-18 |
0.2742 EUR |
7,932.1017 BICO |
0.2661 EUR |
0.2661 EUR |
0.2919 EUR |
0.2796 EUR |
| 2024-11-17 |
0.2724 EUR |
13,406.5886 BICO |
0.2759 EUR |
0.2559 EUR |
0.3406 EUR |
0.2600 EUR |
| 2024-11-16 |
0.2643 EUR |
23,965.9860 BICO |
0.2613 EUR |
0.2613 EUR |
0.2826 EUR |
0.2825 EUR |
| 2024-11-15 |
0.2593 EUR |
6,526.2261 BICO |
0.2659 EUR |
0.2500 EUR |
0.2673 EUR |
0.2557 EUR |
| 2024-11-14 |
0.2536 EUR |
50,210.5949 BICO |
0.2384 EUR |
0.2371 EUR |
0.2980 EUR |
0.2689 EUR |
| 2024-11-13 |
0.2298 EUR |
3,290.8274 BICO |
0.2360 EUR |
0.2250 EUR |
0.2379 EUR |
0.2376 EUR |
| 2024-11-12 |
0.2507 EUR |
14,657.9821 BICO |
0.2515 EUR |
0.2331 EUR |
0.2650 EUR |
0.2335 EUR |
| 2024-11-11 |
0.2480 EUR |
2,646.5420 BICO |
0.2521 EUR |
0.2372 EUR |
0.2521 EUR |
0.2372 EUR |
| 2024-11-10 |
0.2522 EUR |
13,525.5825 BICO |
0.2429 EUR |
0.2385 EUR |
0.2624 EUR |
0.2587 EUR |
| 2024-11-09 |
0.2382 EUR |
16,342.7633 BICO |
0.2331 EUR |
0.2331 EUR |
0.2437 EUR |
0.2400 EUR |
| 2024-11-08 |
0.2350 EUR |
12,793.9165 BICO |
0.2383 EUR |
0.2251 EUR |
0.2711 EUR |
0.2352 EUR |
| 2024-11-07 |
0.2348 EUR |
7,585.3273 BICO |
0.2364 EUR |
0.2244 EUR |
0.2940 EUR |
0.2317 EUR |
| 2024-11-06 |
0.2343 EUR |
18,676.5320 BICO |
0.2098 EUR |
0.2098 EUR |
0.2730 EUR |
0.2330 EUR |