Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2710 EUR |
4,934.6227 BICO |
0.2690 EUR |
0.2670 EUR |
0.2740 EUR |
0.2690 EUR |
| 2023-05-22 |
0.2660 EUR |
577.5298 BICO |
0.2700 EUR |
0.2650 EUR |
0.2700 EUR |
0.2650 EUR |
| 2023-05-21 |
0.2780 EUR |
1,145.6102 BICO |
0.2790 EUR |
0.2770 EUR |
0.2790 EUR |
0.2770 EUR |
| 2023-05-20 |
0.2810 EUR |
329.8375 BICO |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2023-05-19 |
0.2820 EUR |
232.5000 BICO |
0.2820 EUR |
0.2810 EUR |
0.2850 EUR |
0.2810 EUR |
| 2023-05-18 |
0.2820 EUR |
932.9554 BICO |
0.2880 EUR |
0.2780 EUR |
0.2890 EUR |
0.2820 EUR |
| 2023-05-17 |
0.2870 EUR |
636.1593 BICO |
0.2850 EUR |
0.2810 EUR |
0.2920 EUR |
0.2910 EUR |
| 2023-05-16 |
0.2830 EUR |
470.2233 BICO |
0.2830 EUR |
0.2810 EUR |
0.2860 EUR |
0.2830 EUR |
| 2023-05-15 |
0.2860 EUR |
702.0104 BICO |
0.2860 EUR |
0.2820 EUR |
0.3010 EUR |
0.2830 EUR |
| 2023-05-14 |
0.2870 EUR |
898.3670 BICO |
0.2860 EUR |
0.2840 EUR |
0.3040 EUR |
0.2840 EUR |
| 2023-05-13 |
0.2960 EUR |
1,195.0518 BICO |
0.2910 EUR |
0.2850 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-05-12 |
0.2780 EUR |
220.1786 BICO |
0.2700 EUR |
0.2700 EUR |
0.2910 EUR |
0.2800 EUR |
| 2023-05-11 |
0.2790 EUR |
966.9177 BICO |
0.2880 EUR |
0.2740 EUR |
0.2880 EUR |
0.2770 EUR |
| 2023-05-10 |
0.2800 EUR |
233.9704 BICO |
0.2860 EUR |
0.2730 EUR |
0.2860 EUR |
0.2730 EUR |
| 2023-05-09 |
0.2750 EUR |
132.4707 BICO |
0.2740 EUR |
0.2720 EUR |
0.2810 EUR |
0.2810 EUR |
| 2023-05-08 |
0.2820 EUR |
6,796.8708 BICO |
0.2950 EUR |
0.2720 EUR |
0.2950 EUR |
0.2720 EUR |
| 2023-05-07 |
0.3080 EUR |
5,173.6191 BICO |
0.2980 EUR |
0.2980 EUR |
0.3330 EUR |
0.3040 EUR |
| 2023-05-06 |
0.3010 EUR |
933.1116 BICO |
0.3090 EUR |
0.2940 EUR |
0.3090 EUR |
0.3030 EUR |
| 2023-05-05 |
0.3180 EUR |
106.9817 BICO |
0.3260 EUR |
0.3130 EUR |
0.3260 EUR |
0.3190 EUR |
| 2023-05-04 |
0.3160 EUR |
1,018.7822 BICO |
0.3190 EUR |
0.3140 EUR |
0.3280 EUR |
0.3140 EUR |
| 2023-05-03 |
0.3160 EUR |
114.1149 BICO |
0.3210 EUR |
0.3100 EUR |
0.3240 EUR |
0.3100 EUR |
| 2023-05-02 |
0.3350 EUR |
19.2932 BICO |
0.3350 EUR |
0.3350 EUR |
0.3350 EUR |
0.3350 EUR |
| 2023-05-01 |
0.3250 EUR |
256.1730 BICO |
0.3300 EUR |
0.3180 EUR |
0.3300 EUR |
0.3180 EUR |
| 2023-04-30 |
0.3390 EUR |
309.5534 BICO |
0.3400 EUR |
0.3350 EUR |
0.3400 EUR |
0.3350 EUR |
| 2023-04-29 |
0.3420 EUR |
446.4266 BICO |
0.3410 EUR |
0.3410 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-04-28 |
0.3360 EUR |
652.1472 BICO |
0.3290 EUR |
0.3200 EUR |
0.3420 EUR |
0.3280 EUR |
| 2023-04-27 |
0.3280 EUR |
633.7731 BICO |
0.3320 EUR |
0.3260 EUR |
0.3360 EUR |
0.3340 EUR |
| 2023-04-26 |
0.3220 EUR |
6,535.1577 BICO |
0.3440 EUR |
0.3030 EUR |
0.3440 EUR |
0.3250 EUR |
| 2023-04-25 |
0.3320 EUR |
244.6162 BICO |
0.3320 EUR |
0.3290 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-04-24 |
0.3290 EUR |
379.7218 BICO |
0.3290 EUR |
0.3290 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-04-23 |
0.3460 EUR |
2,561.7914 BICO |
0.3450 EUR |
0.3250 EUR |
0.3570 EUR |
0.3310 EUR |
| 2023-04-22 |
0.3360 EUR |
1,629.8105 BICO |
0.3400 EUR |
0.3320 EUR |
0.3460 EUR |
0.3460 EUR |
| 2023-04-21 |
0.3520 EUR |
1,795.2258 BICO |
0.3520 EUR |
0.3300 EUR |
0.3570 EUR |
0.3350 EUR |
| 2023-04-20 |
0.3570 EUR |
960.4940 BICO |
0.3660 EUR |
0.3500 EUR |
0.3820 EUR |
0.3500 EUR |
| 2023-04-19 |
0.3800 EUR |
1,718.7039 BICO |
0.3960 EUR |
0.3780 EUR |
0.3960 EUR |
0.3820 EUR |
| 2023-04-18 |
0.3940 EUR |
1,399.5772 BICO |
0.3860 EUR |
0.3860 EUR |
0.4100 EUR |
0.4070 EUR |
| 2023-04-17 |
0.3870 EUR |
1,719.7879 BICO |
0.4010 EUR |
0.3810 EUR |
0.4060 EUR |
0.3850 EUR |
| 2023-04-16 |
0.4010 EUR |
1,740.0928 BICO |
0.3880 EUR |
0.3880 EUR |
0.4080 EUR |
0.4010 EUR |
| 2023-04-15 |
0.3920 EUR |
4,841.7509 BICO |
0.3790 EUR |
0.3790 EUR |
0.3990 EUR |
0.3940 EUR |
| 2023-04-14 |
0.3840 EUR |
1,300.2105 BICO |
0.3830 EUR |
0.3680 EUR |
0.3930 EUR |
0.3830 EUR |
| 2023-04-13 |
0.3770 EUR |
2,684.7889 BICO |
0.3730 EUR |
0.3680 EUR |
0.3910 EUR |
0.3700 EUR |
| 2023-04-12 |
0.3910 EUR |
6,526.1550 BICO |
0.3890 EUR |
0.3700 EUR |
0.4100 EUR |
0.3700 EUR |
| 2023-04-11 |
0.3910 EUR |
376.2866 BICO |
0.4010 EUR |
0.3870 EUR |
0.4010 EUR |
0.3870 EUR |
| 2023-04-10 |
0.3730 EUR |
18,565.1543 BICO |
0.3910 EUR |
0.3630 EUR |
0.3920 EUR |
0.3900 EUR |
| 2023-04-09 |
0.4030 EUR |
9,261.0893 BICO |
0.4040 EUR |
0.3880 EUR |
0.4190 EUR |
0.3940 EUR |
| 2023-04-08 |
0.4230 EUR |
14,999.2310 BICO |
0.3770 EUR |
0.3770 EUR |
0.4410 EUR |
0.4180 EUR |
| 2023-04-07 |
0.3580 EUR |
267.3367 BICO |
0.3510 EUR |
0.3510 EUR |
0.3650 EUR |
0.3630 EUR |
| 2023-04-06 |
0.3540 EUR |
919.1583 BICO |
0.3580 EUR |
0.3500 EUR |
0.3580 EUR |
0.3500 EUR |
| 2023-04-05 |
0.3570 EUR |
3,046.2919 BICO |
0.3570 EUR |
0.3480 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-04-04 |
0.3450 EUR |
783.1567 BICO |
0.3430 EUR |
0.3430 EUR |
0.3520 EUR |
0.3500 EUR |